Strategy Tester Report
Get Rich or Die Trying Any GBP
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TakeProfit=100; TakeProfit2=40; Stoploss=100; Lots=1; TrailingStop=30; per=18; per2=8; chas=2; totalt=1000; mm=0; risk=10; | ||||
| Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
| Mismatched charts errors | 70 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -6176.39 | Gross profit | 17944.20 | Gross loss | -24120.58 |
| Profit factor | 0.74 | Expected payoff | -12.84 | ||
| Absolute drawdown | 6910.09 | Maximal drawdown | 6998.48 (69.37%) | Relative drawdown | 69.37% (6998.48) |
| Total trades | 481 | Short positions (won %) | 219 (63.93%) | Long positions (won %) | 262 (62.21%) |
| Profit trades (% of total) | 303 (62.99%) | Loss trades (% of total) | 178 (37.01%) | ||
| Largest | profit trade | 96.46 | loss trade | -150.08 | |
| Average | profit trade | 59.22 | loss trade | -135.51 | |
| Maximum | consecutive wins (profit in money) | 20 (1122.37) | consecutive losses (loss in money) | 9 (-1266.90) | |
| Maximal | consecutive profit (count of wins) | 1122.37 (20) | consecutive loss (count of losses) | -1266.90 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:00 | buy | 1 | 1.00 | 1.18984 | 1.18830 | 1.19084 | ||
| 2 | 2009.01.05 21:02 | s/l | 1 | 1.00 | 1.18830 | 1.18830 | 1.19084 | -129.61 | 9870.39 |
| 3 | 2009.01.05 21:02 | buy | 2 | 1.00 | 1.18873 | 1.18719 | 1.18973 | ||
| 4 | 2009.01.05 21:15 | close | 2 | 1.00 | 1.18949 | 1.18719 | 1.18973 | 63.89 | 9934.28 |
| 5 | 2009.01.06 21:00 | buy | 3 | 1.00 | 1.18004 | 1.17850 | 1.18104 | ||
| 6 | 2009.01.06 21:02 | buy | 4 | 1.00 | 1.17975 | 1.17821 | 1.18075 | ||
| 7 | 2009.01.06 21:10 | t/p | 4 | 1.00 | 1.18075 | 1.17821 | 1.18075 | 84.68 | 10018.96 |
| 8 | 2009.01.06 21:10 | close | 3 | 1.00 | 1.18085 | 1.17850 | 1.18104 | 68.59 | 10087.55 |
| 9 | 2009.01.07 21:00 | sell | 5 | 1.00 | 1.19640 | 1.19794 | 1.19540 | ||
| 10 | 2009.01.07 21:02 | sell | 6 | 1.00 | 1.19609 | 1.19763 | 1.19509 | ||
| 11 | 2009.01.07 21:10 | s/l | 5 | 1.00 | 1.19794 | 1.19794 | 1.19540 | -128.53 | 9959.02 |
| 12 | 2009.01.07 21:10 | s/l | 6 | 1.00 | 1.19763 | 1.19763 | 1.19509 | -128.52 | 9830.50 |
| 13 | 2009.01.08 21:00 | buy | 7 | 1.00 | 1.18194 | 1.18040 | 1.18294 | ||
| 14 | 2009.01.08 21:02 | buy | 8 | 1.00 | 1.18249 | 1.18095 | 1.18349 | ||
| 15 | 2009.01.08 21:10 | s/l | 8 | 1.00 | 1.18095 | 1.18095 | 1.18349 | -130.41 | 9700.09 |
| 16 | 2009.01.08 21:15 | s/l | 7 | 1.00 | 1.18040 | 1.18040 | 1.18294 | -130.52 | 9569.57 |
| 17 | 2009.01.09 21:00 | buy | 9 | 1.00 | 1.18729 | 1.18575 | 1.18829 | ||
| 18 | 2009.01.09 21:02 | buy | 10 | 1.00 | 1.18714 | 1.18560 | 1.18814 | ||
| 19 | 2009.01.09 21:15 | close | 9 | 1.00 | 1.18800 | 1.18575 | 1.18829 | 59.76 | 9629.33 |
| 20 | 2009.01.09 21:17 | close | 10 | 1.00 | 1.18780 | 1.18560 | 1.18814 | 55.56 | 9684.89 |
| 21 | 2009.01.12 21:00 | sell | 11 | 1.00 | 1.21460 | 1.21614 | 1.21360 | ||
| 22 | 2009.01.12 21:03 | sell | 12 | 1.00 | 1.21555 | 1.21709 | 1.21455 | ||
| 23 | 2009.01.12 21:10 | s/l | 11 | 1.00 | 1.21614 | 1.21614 | 1.21360 | -126.58 | 9558.31 |
| 24 | 2009.01.12 21:16 | s/l | 12 | 1.00 | 1.21709 | 1.21709 | 1.21455 | -126.52 | 9431.79 |
| 25 | 2009.01.13 21:00 | sell | 13 | 1.00 | 1.22645 | 1.22799 | 1.22545 | ||
| 26 | 2009.01.13 21:03 | s/l | 13 | 1.00 | 1.22799 | 1.22799 | 1.22545 | -125.36 | 9306.43 |
| 27 | 2009.01.13 21:03 | sell | 14 | 1.00 | 1.22791 | 1.22945 | 1.22691 | ||
| 28 | 2009.01.13 21:13 | close | 14 | 1.00 | 1.22714 | 1.22945 | 1.22691 | 62.75 | 9369.18 |
| 29 | 2009.01.14 21:00 | sell | 15 | 1.00 | 1.24485 | 1.24639 | 1.24385 | ||
| 30 | 2009.01.14 21:03 | s/l | 15 | 1.00 | 1.24639 | 1.24639 | 1.24385 | -123.54 | 9245.64 |
| 31 | 2009.01.14 21:03 | sell | 16 | 1.00 | 1.24603 | 1.24757 | 1.24503 | ||
| 32 | 2009.01.14 21:16 | s/l | 16 | 1.00 | 1.24757 | 1.24757 | 1.24503 | -123.40 | 9122.24 |
| 33 | 2009.01.15 21:00 | buy | 17 | 1.00 | 1.25119 | 1.24965 | 1.25219 | ||
| 34 | 2009.01.15 21:02 | s/l | 17 | 1.00 | 1.24965 | 1.24965 | 1.25219 | -123.24 | 8999.00 |
| 35 | 2009.01.15 21:02 | buy | 18 | 1.00 | 1.25017 | 1.24863 | 1.25117 | ||
| 36 | 2009.01.15 21:10 | close | 18 | 1.00 | 1.25076 | 1.24863 | 1.25117 | 47.17 | 9046.17 |
| 37 | 2009.01.16 21:00 | buy | 19 | 1.00 | 1.24894 | 1.24740 | 1.24994 | ||
| 38 | 2009.01.16 21:02 | buy | 20 | 1.00 | 1.24929 | 1.24775 | 1.25029 | ||
| 39 | 2009.01.16 21:20 | s/l | 19 | 1.00 | 1.24740 | 1.24740 | 1.24994 | -123.47 | 8922.70 |
| 40 | 2009.01.16 21:20 | s/l | 20 | 1.00 | 1.24775 | 1.24775 | 1.25029 | -123.47 | 8799.23 |
| 41 | 2009.01.19 21:00 | sell | 21 | 1.00 | 1.25055 | 1.25209 | 1.24955 | ||
| 42 | 2009.01.19 21:02 | sell | 22 | 1.00 | 1.25093 | 1.25247 | 1.24993 | ||
| 43 | 2009.01.19 21:20 | close | 22 | 1.00 | 1.25025 | 1.25247 | 1.24993 | 54.39 | 8853.62 |
| 44 | 2009.01.19 21:40 | s/l | 21 | 1.00 | 1.25209 | 1.25209 | 1.24955 | -122.92 | 8730.70 |
| 45 | 2009.01.20 21:00 | sell | 23 | 1.00 | 1.26510 | 1.26664 | 1.26410 | ||
| 46 | 2009.01.20 21:02 | s/l | 23 | 1.00 | 1.26664 | 1.26664 | 1.26410 | -121.49 | 8609.21 |
| 47 | 2009.01.20 21:02 | sell | 24 | 1.00 | 1.26705 | 1.26859 | 1.26605 | ||
| 48 | 2009.01.20 21:15 | t/p | 24 | 1.00 | 1.26605 | 1.26859 | 1.26605 | 79.00 | 8688.21 |
| 49 | 2009.01.21 21:00 | buy | 25 | 1.00 | 1.26169 | 1.26015 | 1.26269 | ||
| 50 | 2009.01.21 21:02 | s/l | 25 | 1.00 | 1.26015 | 1.26015 | 1.26269 | -122.44 | 8565.77 |
| 51 | 2009.01.21 21:02 | buy | 26 | 1.00 | 1.25827 | 1.25673 | 1.25927 | ||
| 52 | 2009.01.21 21:10 | t/p | 26 | 1.00 | 1.25927 | 1.25673 | 1.25927 | 79.39 | 8645.16 |
| 53 | 2009.01.22 21:00 | buy | 27 | 1.00 | 1.25354 | 1.25200 | 1.25454 | ||
| 54 | 2009.01.22 21:03 | close | 27 | 1.00 | 1.25409 | 1.25200 | 1.25454 | 43.86 | 8689.02 |
| 55 | 2009.01.23 21:00 | buy | 28 | 1.00 | 1.23454 | 1.23300 | 1.23554 | ||
| 56 | 2009.01.23 21:03 | close | 28 | 1.00 | 1.23517 | 1.23300 | 1.23554 | 51.01 | 8740.03 |
| 57 | 2009.01.26 21:00 | sell | 29 | 1.00 | 1.22510 | 1.22664 | 1.22410 | ||
| 58 | 2009.01.26 21:02 | sell | 30 | 1.00 | 1.22504 | 1.22658 | 1.22404 | ||
| 59 | 2009.01.26 21:10 | close | 29 | 1.00 | 1.22435 | 1.22664 | 1.22410 | 61.26 | 8801.29 |
| 60 | 2009.01.26 21:15 | t/p | 30 | 1.00 | 1.22404 | 1.22658 | 1.22404 | 81.76 | 8883.05 |
| 61 | 2009.01.27 21:00 | sell | 31 | 1.00 | 1.22640 | 1.22794 | 1.22540 | ||
| 62 | 2009.01.27 21:10 | t/p | 31 | 1.00 | 1.22540 | 1.22794 | 1.22540 | 81.61 | 8964.66 |
| 63 | 2009.01.28 21:00 | buy | 32 | 1.00 | 1.21614 | 1.21460 | 1.21714 | ||
| 64 | 2009.01.28 21:02 | buy | 33 | 1.00 | 1.21646 | 1.21492 | 1.21746 | ||
| 65 | 2009.01.28 21:10 | t/p | 32 | 1.00 | 1.21714 | 1.21460 | 1.21714 | 82.10 | 9046.76 |
| 66 | 2009.01.28 21:10 | t/p | 33 | 1.00 | 1.21746 | 1.21492 | 1.21746 | 82.11 | 9128.87 |
| 67 | 2009.01.29 21:00 | sell | 34 | 1.00 | 1.22175 | 1.22329 | 1.22075 | ||
| 68 | 2009.01.29 21:02 | sell | 35 | 1.00 | 1.22094 | 1.22248 | 1.21994 | ||
| 69 | 2009.01.29 21:07 | close | 34 | 1.00 | 1.22119 | 1.22329 | 1.22075 | 45.86 | 9174.73 |
| 70 | 2009.01.29 21:10 | s/l | 35 | 1.00 | 1.22248 | 1.22248 | 1.21994 | -125.95 | 9048.78 |
| 71 | 2009.01.30 21:00 | sell | 36 | 1.00 | 1.22886 | 1.23040 | 1.22786 | ||
| 72 | 2009.01.30 21:02 | sell | 37 | 1.00 | 1.22884 | 1.23038 | 1.22784 | ||
| 73 | 2009.01.30 21:10 | close | 36 | 1.00 | 1.22815 | 1.23040 | 1.22786 | 57.81 | 9106.59 |
| 74 | 2009.01.30 21:15 | t/p | 37 | 1.00 | 1.22784 | 1.23038 | 1.22784 | 81.51 | 9188.10 |
| 75 | 2009.02.02 21:00 | sell | 38 | 1.00 | 1.24468 | 1.24622 | 1.24368 | ||
| 76 | 2009.02.02 21:02 | sell | 39 | 1.00 | 1.24509 | 1.24663 | 1.24409 | ||
| 77 | 2009.02.02 21:15 | close | 39 | 1.00 | 1.24466 | 1.24663 | 1.24409 | 34.55 | 9222.65 |
| 78 | 2009.02.02 21:20 | close | 38 | 1.00 | 1.24401 | 1.24622 | 1.24368 | 53.86 | 9276.51 |
| 79 | 2009.02.03 21:00 | buy | 40 | 1.00 | 1.23504 | 1.23350 | 1.23604 | ||
| 80 | 2009.02.03 21:02 | buy | 41 | 1.00 | 1.23482 | 1.23328 | 1.23582 | ||
| 81 | 2009.02.03 21:10 | s/l | 40 | 1.00 | 1.23350 | 1.23350 | 1.23604 | -124.87 | 9151.64 |
| 82 | 2009.02.03 21:15 | s/l | 41 | 1.00 | 1.23328 | 1.23328 | 1.23582 | -124.96 | 9026.68 |
| 83 | 2009.02.04 21:00 | sell | 42 | 1.00 | 1.23157 | 1.23311 | 1.23057 | ||
| 84 | 2009.02.04 21:02 | sell | 43 | 1.00 | 1.23081 | 1.23235 | 1.22981 | ||
| 85 | 2009.02.04 21:07 | close | 42 | 1.00 | 1.23106 | 1.23311 | 1.23057 | 41.43 | 9068.11 |
| 86 | 2009.02.04 21:10 | s/l | 43 | 1.00 | 1.23235 | 1.23235 | 1.22981 | -124.95 | 8943.16 |
| 87 | 2009.02.05 21:00 | sell | 44 | 1.00 | 1.22796 | 1.22950 | 1.22696 | ||
| 88 | 2009.02.05 21:03 | sell | 45 | 1.00 | 1.22852 | 1.23006 | 1.22752 | ||
| 89 | 2009.02.05 21:20 | close | 45 | 1.00 | 1.22797 | 1.23006 | 1.22752 | 44.79 | 8987.95 |
| 90 | 2009.02.05 21:26 | close | 44 | 1.00 | 1.22724 | 1.22950 | 1.22696 | 58.67 | 9046.62 |
| 91 | 2009.02.06 21:00 | sell | 46 | 1.00 | 1.22545 | 1.22699 | 1.22445 | ||
| 92 | 2009.02.06 21:02 | s/l | 46 | 1.00 | 1.22699 | 1.22699 | 1.22445 | -125.46 | 8921.16 |
| 93 | 2009.02.06 21:02 | sell | 47 | 1.00 | 1.22695 | 1.22849 | 1.22595 | ||
| 94 | 2009.02.06 21:15 | close | 47 | 1.00 | 1.22610 | 1.22849 | 1.22595 | 69.33 | 8990.49 |
| 95 | 2009.02.09 21:00 | buy | 48 | 1.00 | 1.21939 | 1.21785 | 1.22039 | ||
| 96 | 2009.02.09 21:03 | close | 48 | 1.00 | 1.22004 | 1.21785 | 1.22039 | 53.28 | 9043.77 |
| 97 | 2009.02.10 21:00 | sell | 49 | 1.00 | 1.24840 | 1.24994 | 1.24740 | ||
| 98 | 2009.02.10 21:03 | close | 49 | 1.00 | 1.24777 | 1.24994 | 1.24740 | 50.49 | 9094.26 |
| 99 | 2009.02.11 21:00 | sell | 50 | 1.00 | 1.24130 | 1.24284 | 1.24030 | ||
| 100 | 2009.02.11 21:02 | sell | 51 | 1.00 | 1.24125 | 1.24279 | 1.24025 | ||
| 101 | 2009.02.11 21:15 | s/l | 50 | 1.00 | 1.24284 | 1.24284 | 1.24030 | -123.88 | 8970.38 |
| 102 | 2009.02.11 21:15 | s/l | 51 | 1.00 | 1.24279 | 1.24279 | 1.24025 | -123.87 | 8846.51 |
| 103 | 2009.02.12 21:00 | sell | 52 | 1.00 | 1.25355 | 1.25509 | 1.25255 | ||
| 104 | 2009.02.12 21:02 | sell | 53 | 1.00 | 1.25412 | 1.25566 | 1.25312 | ||
| 105 | 2009.02.12 21:07 | s/l | 52 | 1.00 | 1.25509 | 1.25509 | 1.25255 | -122.69 | 8723.82 |
| 106 | 2009.02.12 21:10 | t/p | 53 | 1.00 | 1.25312 | 1.25566 | 1.25312 | 79.80 | 8803.62 |
| 107 | 2009.02.13 21:00 | buy | 54 | 1.00 | 1.23609 | 1.23455 | 1.23709 | ||
| 108 | 2009.02.13 21:02 | buy | 55 | 1.00 | 1.23557 | 1.23403 | 1.23657 | ||
| 109 | 2009.02.13 21:10 | close | 55 | 1.00 | 1.23616 | 1.23403 | 1.23657 | 47.73 | 8851.35 |
| 110 | 2009.02.13 21:15 | close | 54 | 1.00 | 1.23700 | 1.23455 | 1.23709 | 73.57 | 8924.92 |
| 111 | 2009.02.16 21:00 | sell | 56 | 1.00 | 1.24404 | 1.24558 | 1.24304 | ||
| 112 | 2009.02.16 21:02 | sell | 57 | 1.00 | 1.24376 | 1.24530 | 1.24276 | ||
| 113 | 2009.02.16 22:50 | close | 56 | 1.00 | 1.24361 | 1.24558 | 1.24304 | 34.58 | 8959.50 |
| 114 | 2009.02.16 22:59 | close | 57 | 1.00 | 1.24293 | 1.24530 | 1.24276 | 66.78 | 9026.28 |
| 115 | 2009.02.17 21:00 | sell | 58 | 1.00 | 1.26419 | 1.26573 | 1.26319 | ||
| 116 | 2009.02.17 21:02 | sell | 59 | 1.00 | 1.26421 | 1.26575 | 1.26321 | ||
| 117 | 2009.02.17 21:15 | close | 58 | 1.00 | 1.26362 | 1.26573 | 1.26319 | 45.11 | 9071.39 |
| 118 | 2009.02.17 21:17 | close | 59 | 1.00 | 1.26381 | 1.26575 | 1.26321 | 31.65 | 9103.04 |
| 119 | 2009.02.18 21:00 | buy | 60 | 1.00 | 1.25864 | 1.25710 | 1.25964 | ||
| 120 | 2009.02.18 21:02 | buy | 61 | 1.00 | 1.25837 | 1.25683 | 1.25937 | ||
| 121 | 2009.02.18 21:17 | close | 61 | 1.00 | 1.25880 | 1.25683 | 1.25937 | 34.16 | 9137.20 |
| 122 | 2009.02.18 21:20 | close | 60 | 1.00 | 1.25945 | 1.25710 | 1.25964 | 64.31 | 9201.51 |
| 123 | 2009.02.19 21:00 | buy | 62 | 1.00 | 1.25569 | 1.25415 | 1.25669 | ||
| 124 | 2009.02.19 21:03 | t/p | 62 | 1.00 | 1.25669 | 1.25415 | 1.25669 | 79.56 | 9281.07 |
| 125 | 2009.02.19 21:03 | buy | 63 | 1.00 | 1.25739 | 1.25585 | 1.25839 | ||
| 126 | 2009.02.19 21:10 | close | 63 | 1.00 | 1.25788 | 1.25585 | 1.25839 | 38.95 | 9320.02 |
| 127 | 2009.02.20 21:00 | buy | 64 | 1.00 | 1.24879 | 1.24725 | 1.24979 | ||
| 128 | 2009.02.20 21:02 | buy | 65 | 1.00 | 1.24849 | 1.24695 | 1.24949 | ||
| 129 | 2009.02.20 21:15 | close | 65 | 1.00 | 1.24904 | 1.24695 | 1.24949 | 44.03 | 9364.05 |
| 130 | 2009.02.20 21:20 | close | 64 | 1.00 | 1.24950 | 1.24725 | 1.24979 | 56.82 | 9420.87 |
| 131 | 2009.02.23 21:00 | buy | 66 | 1.00 | 1.25183 | 1.25029 | 1.25283 | ||
| 132 | 2009.02.23 21:02 | buy | 67 | 1.00 | 1.25085 | 1.24931 | 1.25185 | ||
| 133 | 2009.02.23 21:07 | s/l | 66 | 1.00 | 1.25029 | 1.25029 | 1.25283 | -123.19 | 9297.68 |
| 134 | 2009.02.23 21:15 | close | 67 | 1.00 | 1.25177 | 1.24931 | 1.25185 | 73.50 | 9371.18 |
| 135 | 2009.02.24 21:00 | buy | 68 | 1.00 | 1.24199 | 1.24045 | 1.24299 | ||
| 136 | 2009.02.24 21:02 | buy | 69 | 1.00 | 1.24258 | 1.24104 | 1.24358 | ||
| 137 | 2009.02.24 21:15 | s/l | 69 | 1.00 | 1.24104 | 1.24104 | 1.24358 | -124.12 | 9247.06 |
| 138 | 2009.02.24 21:20 | s/l | 68 | 1.00 | 1.24045 | 1.24045 | 1.24299 | -124.20 | 9122.86 |
| 139 | 2009.02.25 21:00 | sell | 70 | 1.00 | 1.25210 | 1.25364 | 1.25110 | ||
| 140 | 2009.02.25 21:02 | sell | 71 | 1.00 | 1.25277 | 1.25431 | 1.25177 | ||
| 141 | 2009.02.25 21:15 | close | 71 | 1.00 | 1.25222 | 1.25431 | 1.25177 | 43.92 | 9166.78 |
| 142 | 2009.02.25 21:20 | close | 70 | 1.00 | 1.25149 | 1.25364 | 1.25110 | 48.74 | 9215.52 |
| 143 | 2009.02.26 21:00 | sell | 72 | 1.00 | 1.24873 | 1.25027 | 1.24773 | ||
| 144 | 2009.02.26 21:03 | sell | 73 | 1.00 | 1.24842 | 1.24996 | 1.24742 | ||
| 145 | 2009.02.26 21:20 | s/l | 73 | 1.00 | 1.24996 | 1.24996 | 1.24742 | -123.18 | 9092.34 |
| 146 | 2009.02.26 21:26 | s/l | 72 | 1.00 | 1.25027 | 1.25027 | 1.24773 | -123.14 | 8969.20 |
| 147 | 2009.02.27 21:00 | sell | 74 | 1.00 | 1.26948 | 1.27102 | 1.26848 | ||
| 148 | 2009.02.27 21:07 | close | 74 | 1.00 | 1.26892 | 1.27102 | 1.26848 | 44.13 | 9013.33 |
| 149 | 2009.03.02 21:00 | sell | 75 | 1.00 | 1.28690 | 1.28844 | 1.28590 | ||
| 150 | 2009.03.02 21:03 | s/l | 75 | 1.00 | 1.28844 | 1.28844 | 1.28590 | -119.45 | 8893.88 |
| 151 | 2009.03.02 21:03 | sell | 76 | 1.00 | 1.28861 | 1.29015 | 1.28761 | ||
| 152 | 2009.03.02 21:10 | s/l | 76 | 1.00 | 1.29015 | 1.29015 | 1.28761 | -119.36 | 8774.52 |
| 153 | 2009.03.03 21:00 | buy | 77 | 1.00 | 1.28837 | 1.28683 | 1.28937 | ||
| 154 | 2009.03.03 21:02 | buy | 78 | 1.00 | 1.28860 | 1.28706 | 1.28960 | ||
| 155 | 2009.03.03 21:10 | close | 77 | 1.00 | 1.28920 | 1.28683 | 1.28937 | 64.38 | 8838.90 |
| 156 | 2009.03.03 21:15 | t/p | 78 | 1.00 | 1.28960 | 1.28706 | 1.28960 | 77.52 | 8916.42 |
| 157 | 2009.03.04 21:00 | buy | 79 | 1.00 | 1.27404 | 1.27250 | 1.27504 | ||
| 158 | 2009.03.04 21:02 | close | 79 | 1.00 | 1.27457 | 1.27250 | 1.27504 | 41.58 | 8958.00 |
| 159 | 2009.03.05 21:00 | sell | 80 | 1.00 | 1.29010 | 1.29164 | 1.28910 | ||
| 160 | 2009.03.05 21:02 | sell | 81 | 1.00 | 1.29013 | 1.29167 | 1.28913 | ||
| 161 | 2009.03.05 21:15 | t/p | 80 | 1.00 | 1.28910 | 1.29164 | 1.28910 | 77.60 | 9035.60 |
| 162 | 2009.03.05 21:15 | t/p | 81 | 1.00 | 1.28913 | 1.29167 | 1.28913 | 77.59 | 9113.19 |
| 163 | 2009.03.06 21:00 | buy | 82 | 1.00 | 1.28907 | 1.28753 | 1.29007 | ||
| 164 | 2009.03.06 21:02 | buy | 83 | 1.00 | 1.28848 | 1.28694 | 1.28948 | ||
| 165 | 2009.03.06 21:15 | close | 83 | 1.00 | 1.28903 | 1.28694 | 1.28948 | 42.67 | 9155.86 |
| 166 | 2009.03.06 21:20 | close | 82 | 1.00 | 1.28950 | 1.28753 | 1.29007 | 33.35 | 9189.21 |
| 167 | 2009.03.09 21:00 | sell | 84 | 1.00 | 1.29860 | 1.30014 | 1.29760 | ||
| 168 | 2009.03.09 21:02 | sell | 85 | 1.00 | 1.29853 | 1.30007 | 1.29753 | ||
| 169 | 2009.03.09 21:15 | s/l | 84 | 1.00 | 1.30014 | 1.30014 | 1.29760 | -118.44 | 9070.77 |
| 170 | 2009.03.09 21:15 | s/l | 85 | 1.00 | 1.30007 | 1.30007 | 1.29753 | -118.43 | 8952.34 |
| 171 | 2009.03.10 21:00 | buy | 86 | 1.00 | 1.28557 | 1.28403 | 1.28657 | ||
| 172 | 2009.03.10 21:02 | buy | 87 | 1.00 | 1.28533 | 1.28379 | 1.28633 | ||
| 173 | 2009.03.10 21:10 | s/l | 86 | 1.00 | 1.28403 | 1.28403 | 1.28657 | -119.94 | 8832.40 |
| 174 | 2009.03.10 21:15 | s/l | 87 | 1.00 | 1.28379 | 1.28379 | 1.28633 | -120.02 | 8712.38 |
| 175 | 2009.03.11 21:00 | buy | 88 | 1.00 | 1.28616 | 1.28462 | 1.28716 | ||
| 176 | 2009.03.11 21:02 | buy | 89 | 1.00 | 1.28628 | 1.28474 | 1.28728 | ||
| 177 | 2009.03.11 21:15 | s/l | 88 | 1.00 | 1.28462 | 1.28462 | 1.28716 | -119.90 | 8592.48 |
| 178 | 2009.03.11 21:15 | s/l | 89 | 1.00 | 1.28474 | 1.28474 | 1.28728 | -119.90 | 8472.58 |
| 179 | 2009.03.12 21:00 | buy | 90 | 1.00 | 1.27972 | 1.27818 | 1.28072 | ||
| 180 | 2009.03.12 21:02 | buy | 91 | 1.00 | 1.28037 | 1.27883 | 1.28137 | ||
| 181 | 2009.03.12 21:07 | close | 90 | 1.00 | 1.28015 | 1.27818 | 1.28072 | 33.59 | 8506.17 |
| 182 | 2009.03.12 21:15 | s/l | 91 | 1.00 | 1.27883 | 1.27883 | 1.28137 | -120.51 | 8385.66 |
| 183 | 2009.03.13 21:00 | sell | 92 | 1.00 | 1.27233 | 1.27387 | 1.27133 | ||
| 184 | 2009.03.13 21:02 | sell | 93 | 1.00 | 1.27156 | 1.27310 | 1.27056 | ||
| 185 | 2009.03.13 21:07 | close | 92 | 1.00 | 1.27189 | 1.27387 | 1.27133 | 34.59 | 8420.25 |
| 186 | 2009.03.13 21:15 | s/l | 93 | 1.00 | 1.27310 | 1.27310 | 1.27056 | -120.92 | 8299.33 |
| 187 | 2009.03.16 21:00 | sell | 94 | 1.00 | 1.27325 | 1.27479 | 1.27225 | ||
| 188 | 2009.03.16 21:02 | sell | 95 | 1.00 | 1.27322 | 1.27476 | 1.27222 | ||
| 189 | 2009.03.16 21:15 | close | 94 | 1.00 | 1.27267 | 1.27479 | 1.27225 | 45.57 | 8344.90 |
| 190 | 2009.03.16 21:20 | t/p | 95 | 1.00 | 1.27222 | 1.27476 | 1.27222 | 78.62 | 8423.52 |
| 191 | 2009.03.17 21:00 | buy | 96 | 1.00 | 1.26904 | 1.26750 | 1.27004 | ||
| 192 | 2009.03.17 21:02 | buy | 97 | 1.00 | 1.26950 | 1.26796 | 1.27050 | ||
| 193 | 2009.03.17 21:45 | close | 96 | 1.00 | 1.26956 | 1.26750 | 1.27004 | 40.96 | 8464.48 |
| 194 | 2009.03.17 21:50 | close | 97 | 1.00 | 1.26998 | 1.26796 | 1.27050 | 37.80 | 8502.28 |
| 195 | 2009.03.18 21:00 | sell | 98 | 1.00 | 1.24645 | 1.24799 | 1.24545 | ||
| 196 | 2009.03.18 21:02 | sell | 99 | 1.00 | 1.24730 | 1.24884 | 1.24630 | ||
| 197 | 2009.03.18 21:07 | s/l | 98 | 1.00 | 1.24799 | 1.24799 | 1.24545 | -123.37 | 8378.91 |
| 198 | 2009.03.18 21:10 | close | 99 | 1.00 | 1.24651 | 1.24884 | 1.24630 | 63.38 | 8442.29 |
| 199 | 2009.03.19 21:00 | buy | 100 | 1.00 | 1.23794 | 1.23640 | 1.23894 | ||
| 200 | 2009.03.19 21:02 | buy | 101 | 1.00 | 1.23793 | 1.23639 | 1.23893 | ||
| 201 | 2009.03.19 21:15 | t/p | 100 | 1.00 | 1.23894 | 1.23640 | 1.23894 | 80.71 | 8523.00 |
| 202 | 2009.03.19 21:15 | t/p | 101 | 1.00 | 1.23893 | 1.23639 | 1.23893 | 80.71 | 8603.71 |
| 203 | 2009.03.20 21:00 | buy | 102 | 1.00 | 1.23979 | 1.23825 | 1.24079 | ||
| 204 | 2009.03.20 21:02 | buy | 103 | 1.00 | 1.23994 | 1.23840 | 1.24094 | ||
| 205 | 2009.03.20 21:10 | t/p | 102 | 1.00 | 1.24079 | 1.23825 | 1.24079 | 80.58 | 8684.29 |
| 206 | 2009.03.20 21:10 | t/p | 103 | 1.00 | 1.24094 | 1.23840 | 1.24094 | 80.57 | 8764.86 |
| 207 | 2009.03.23 21:00 | buy | 104 | 1.00 | 1.22299 | 1.22145 | 1.22399 | ||
| 208 | 2009.03.23 21:02 | buy | 105 | 1.00 | 1.22298 | 1.22144 | 1.22398 | ||
| 209 | 2009.03.23 21:15 | s/l | 104 | 1.00 | 1.22145 | 1.22145 | 1.22399 | -126.12 | 8638.74 |
| 210 | 2009.03.23 21:15 | s/l | 105 | 1.00 | 1.22144 | 1.22144 | 1.22398 | -126.12 | 8512.62 |
| 211 | 2009.03.24 21:00 | sell | 106 | 1.00 | 1.23160 | 1.23314 | 1.23060 | ||
| 212 | 2009.03.24 21:02 | t/p | 106 | 1.00 | 1.23060 | 1.23314 | 1.23060 | 81.29 | 8593.91 |
| 213 | 2009.03.24 21:02 | sell | 107 | 1.00 | 1.22976 | 1.23130 | 1.22876 | ||
| 214 | 2009.03.24 21:15 | s/l | 107 | 1.00 | 1.23130 | 1.23130 | 1.22876 | -125.01 | 8468.90 |
| 215 | 2009.03.25 21:00 | sell | 108 | 1.00 | 1.22830 | 1.22984 | 1.22730 | ||
| 216 | 2009.03.25 21:02 | sell | 109 | 1.00 | 1.22821 | 1.22975 | 1.22721 | ||
| 217 | 2009.03.25 21:10 | s/l | 108 | 1.00 | 1.22984 | 1.22984 | 1.22730 | -125.21 | 8343.69 |
| 218 | 2009.03.25 21:10 | s/l | 109 | 1.00 | 1.22975 | 1.22975 | 1.22721 | -125.20 | 8218.49 |
| 219 | 2009.03.26 21:00 | buy | 110 | 1.00 | 1.22939 | 1.22785 | 1.23039 | ||
| 220 | 2009.03.26 21:02 | buy | 111 | 1.00 | 1.22930 | 1.22776 | 1.23030 | ||
| 221 | 2009.03.26 21:20 | close | 110 | 1.00 | 1.23020 | 1.22785 | 1.23039 | 65.84 | 8284.33 |
| 222 | 2009.03.26 21:22 | close | 111 | 1.00 | 1.22991 | 1.22776 | 1.23030 | 49.60 | 8333.93 |
| 223 | 2009.03.27 21:00 | sell | 112 | 1.00 | 1.23723 | 1.23877 | 1.23623 | ||
| 224 | 2009.03.27 21:02 | sell | 113 | 1.00 | 1.23727 | 1.23881 | 1.23627 | ||
| 225 | 2009.03.27 21:15 | s/l | 112 | 1.00 | 1.23877 | 1.23877 | 1.23623 | -124.28 | 8209.65 |
| 226 | 2009.03.27 21:15 | s/l | 113 | 1.00 | 1.23881 | 1.23881 | 1.23627 | -124.29 | 8085.36 |
| 227 | 2009.03.30 21:00 | sell | 114 | 1.00 | 1.26413 | 1.26567 | 1.26313 | ||
| 228 | 2009.03.30 21:02 | sell | 115 | 1.00 | 1.26415 | 1.26569 | 1.26315 | ||
| 229 | 2009.03.30 21:15 | close | 114 | 1.00 | 1.26352 | 1.26567 | 1.26313 | 48.28 | 8133.64 |
| 230 | 2009.03.30 21:17 | close | 115 | 1.00 | 1.26372 | 1.26569 | 1.26315 | 34.03 | 8167.67 |
| 231 | 2009.03.31 21:00 | sell | 116 | 1.00 | 1.26023 | 1.26177 | 1.25923 | ||
| 232 | 2009.03.31 21:02 | sell | 117 | 1.00 | 1.26122 | 1.26276 | 1.26022 | ||
| 233 | 2009.03.31 21:07 | s/l | 116 | 1.00 | 1.26177 | 1.26177 | 1.25923 | -122.04 | 8045.63 |
| 234 | 2009.03.31 21:20 | close | 117 | 1.00 | 1.26029 | 1.26276 | 1.26022 | 73.79 | 8119.42 |
| 235 | 2009.04.01 21:00 | buy | 118 | 1.00 | 1.25953 | 1.25799 | 1.26053 | ||
| 236 | 2009.04.01 21:02 | buy | 119 | 1.00 | 1.25977 | 1.25823 | 1.26077 | ||
| 237 | 2009.04.01 21:10 | close | 118 | 1.00 | 1.26036 | 1.25799 | 1.26053 | 65.85 | 8185.27 |
| 238 | 2009.04.01 21:15 | t/p | 119 | 1.00 | 1.26077 | 1.25823 | 1.26077 | 79.29 | 8264.56 |
| 239 | 2009.04.02 21:00 | buy | 120 | 1.00 | 1.24134 | 1.23980 | 1.24234 | ||
| 240 | 2009.04.02 21:02 | buy | 121 | 1.00 | 1.24075 | 1.23921 | 1.24175 | ||
| 241 | 2009.04.02 21:10 | close | 121 | 1.00 | 1.24147 | 1.23921 | 1.24175 | 58.00 | 8322.56 |
| 242 | 2009.04.02 21:15 | t/p | 120 | 1.00 | 1.24234 | 1.23980 | 1.24234 | 80.49 | 8403.05 |
| 243 | 2009.04.03 21:00 | buy | 122 | 1.00 | 1.23057 | 1.22903 | 1.23157 | ||
| 244 | 2009.04.03 21:02 | buy | 123 | 1.00 | 1.23077 | 1.22923 | 1.23177 | ||
| 245 | 2009.04.03 21:10 | close | 122 | 1.00 | 1.23106 | 1.22903 | 1.23157 | 39.80 | 8442.85 |
| 246 | 2009.04.03 21:15 | close | 123 | 1.00 | 1.23168 | 1.22923 | 1.23177 | 73.88 | 8516.73 |
| 247 | 2009.04.06 21:00 | sell | 124 | 1.00 | 1.24020 | 1.24174 | 1.23920 | ||
| 248 | 2009.04.06 21:02 | sell | 125 | 1.00 | 1.23973 | 1.24127 | 1.23873 | ||
| 249 | 2009.04.06 21:15 | s/l | 125 | 1.00 | 1.24127 | 1.24127 | 1.23873 | -124.04 | 8392.69 |
| 250 | 2009.04.06 21:20 | s/l | 124 | 1.00 | 1.24174 | 1.24174 | 1.23920 | -123.99 | 8268.70 |
| 251 | 2009.04.07 21:00 | buy | 126 | 1.00 | 1.23779 | 1.23625 | 1.23879 | ||
| 252 | 2009.04.07 21:02 | buy | 127 | 1.00 | 1.23827 | 1.23673 | 1.23927 | ||
| 253 | 2009.04.07 21:15 | s/l | 127 | 1.00 | 1.23673 | 1.23673 | 1.23927 | -124.56 | 8144.14 |
| 254 | 2009.04.07 21:20 | s/l | 126 | 1.00 | 1.23625 | 1.23625 | 1.23879 | -124.65 | 8019.49 |
| 255 | 2009.04.08 21:00 | sell | 128 | 1.00 | 1.23770 | 1.23924 | 1.23670 | ||
| 256 | 2009.04.08 21:02 | s/l | 128 | 1.00 | 1.23924 | 1.23924 | 1.23670 | -124.24 | 7895.25 |
| 257 | 2009.04.08 21:02 | sell | 129 | 1.00 | 1.23898 | 1.24052 | 1.23798 | ||
| 258 | 2009.04.08 21:15 | close | 129 | 1.00 | 1.23820 | 1.24052 | 1.23798 | 62.99 | 7958.24 |
| 259 | 2009.04.09 21:00 | buy | 130 | 1.00 | 1.22554 | 1.22400 | 1.22654 | ||
| 260 | 2009.04.09 21:02 | buy | 131 | 1.00 | 1.22542 | 1.22388 | 1.22642 | ||
| 261 | 2009.04.09 21:20 | close | 130 | 1.00 | 1.22617 | 1.22400 | 1.22654 | 51.38 | 8009.62 |
| 262 | 2009.04.09 21:22 | close | 131 | 1.00 | 1.22591 | 1.22388 | 1.22642 | 39.97 | 8049.59 |
| 263 | 2009.04.10 21:00 | buy | 132 | 1.00 | 1.22835 | 1.22681 | 1.22935 | ||
| 264 | 2009.04.10 22:20 | s/l | 132 | 1.00 | 1.22681 | 1.22681 | 1.22935 | -125.56 | 7924.03 |
| 265 | 2009.04.13 21:00 | buy | 133 | 1.00 | 1.21998 | 1.21844 | 1.22098 | ||
| 266 | 2009.04.13 21:02 | t/p | 133 | 1.00 | 1.22098 | 1.21844 | 1.22098 | 81.88 | 8005.91 |
| 267 | 2009.04.13 21:02 | buy | 134 | 1.00 | 1.22187 | 1.22033 | 1.22287 | ||
| 268 | 2009.04.13 21:10 | s/l | 134 | 1.00 | 1.22033 | 1.22033 | 1.22287 | -126.20 | 7879.71 |
| 269 | 2009.04.14 21:00 | sell | 135 | 1.00 | 1.21285 | 1.21439 | 1.21185 | ||
| 270 | 2009.04.14 21:02 | sell | 136 | 1.00 | 1.21310 | 1.21464 | 1.21210 | ||
| 271 | 2009.04.14 21:15 | close | 135 | 1.00 | 1.21235 | 1.21439 | 1.21185 | 41.24 | 7920.95 |
| 272 | 2009.04.14 21:17 | close | 136 | 1.00 | 1.21256 | 1.21464 | 1.21210 | 44.53 | 7965.48 |
| 273 | 2009.04.15 21:00 | buy | 137 | 1.00 | 1.20730 | 1.20576 | 1.20830 | ||
| 274 | 2009.04.15 21:02 | buy | 138 | 1.00 | 1.20732 | 1.20578 | 1.20832 | ||
| 275 | 2009.04.15 21:15 | s/l | 137 | 1.00 | 1.20576 | 1.20576 | 1.20830 | -127.81 | 7837.67 |
| 276 | 2009.04.15 21:15 | s/l | 138 | 1.00 | 1.20578 | 1.20578 | 1.20832 | -127.81 | 7709.86 |
| 277 | 2009.04.16 21:00 | buy | 139 | 1.00 | 1.21074 | 1.20920 | 1.21174 | ||
| 278 | 2009.04.16 21:02 | buy | 140 | 1.00 | 1.21089 | 1.20935 | 1.21189 | ||
| 279 | 2009.04.16 21:15 | s/l | 139 | 1.00 | 1.20920 | 1.20920 | 1.21174 | -127.40 | 7582.46 |
| 280 | 2009.04.16 21:15 | s/l | 140 | 1.00 | 1.20935 | 1.20935 | 1.21189 | -127.40 | 7455.06 |
| 281 | 2009.04.17 21:00 | sell | 141 | 1.00 | 1.21451 | 1.21605 | 1.21351 | ||
| 282 | 2009.04.17 21:02 | sell | 142 | 1.00 | 1.21492 | 1.21646 | 1.21392 | ||
| 283 | 2009.04.17 21:15 | close | 142 | 1.00 | 1.21440 | 1.21646 | 1.21392 | 42.82 | 7497.88 |
| 284 | 2009.04.17 21:20 | close | 141 | 1.00 | 1.21369 | 1.21605 | 1.21351 | 67.56 | 7565.44 |
| 285 | 2009.04.20 21:00 | sell | 143 | 1.00 | 1.23764 | 1.23918 | 1.23664 | ||
| 286 | 2009.04.20 21:02 | sell | 144 | 1.00 | 1.23795 | 1.23949 | 1.23695 | ||
| 287 | 2009.04.20 21:22 | close | 144 | 1.00 | 1.23753 | 1.23949 | 1.23695 | 33.94 | 7599.38 |
| 288 | 2009.04.20 21:32 | close | 143 | 1.00 | 1.23696 | 1.23918 | 1.23664 | 54.97 | 7654.35 |
| 289 | 2009.04.21 21:00 | sell | 145 | 1.00 | 1.23750 | 1.23904 | 1.23650 | ||
| 290 | 2009.04.21 21:02 | sell | 146 | 1.00 | 1.23735 | 1.23889 | 1.23635 | ||
| 291 | 2009.04.21 21:10 | close | 145 | 1.00 | 1.23708 | 1.23904 | 1.23650 | 33.95 | 7688.30 |
| 292 | 2009.04.21 21:15 | t/p | 146 | 1.00 | 1.23635 | 1.23889 | 1.23635 | 80.89 | 7769.19 |
| 293 | 2009.04.22 21:00 | sell | 147 | 1.00 | 1.23600 | 1.23754 | 1.23500 | ||
| 294 | 2009.04.22 21:02 | close | 147 | 1.00 | 1.23553 | 1.23754 | 1.23500 | 38.04 | 7807.23 |
| 295 | 2009.04.23 21:00 | buy | 148 | 1.00 | 1.22507 | 1.22353 | 1.22607 | ||
| 296 | 2009.04.23 21:02 | buy | 149 | 1.00 | 1.22503 | 1.22349 | 1.22603 | ||
| 297 | 2009.04.23 21:10 | close | 148 | 1.00 | 1.22556 | 1.22353 | 1.22607 | 39.98 | 7847.21 |
| 298 | 2009.04.23 21:15 | t/p | 149 | 1.00 | 1.22603 | 1.22349 | 1.22603 | 81.54 | 7928.75 |
| 299 | 2009.04.24 21:00 | buy | 150 | 1.00 | 1.20808 | 1.20654 | 1.20908 | ||
| 300 | 2009.04.24 21:03 | close | 150 | 1.00 | 1.20904 | 1.20654 | 1.20908 | 79.40 | 8008.15 |
| 301 | 2009.04.27 21:00 | sell | 151 | 1.00 | 1.21940 | 1.22094 | 1.21840 | ||
| 302 | 2009.04.27 21:02 | close | 151 | 1.00 | 1.21872 | 1.22094 | 1.21840 | 55.80 | 8063.95 |
| 303 | 2009.04.28 21:00 | buy | 152 | 1.00 | 1.21932 | 1.21778 | 1.22032 | ||
| 304 | 2009.04.28 21:02 | buy | 153 | 1.00 | 1.21870 | 1.21716 | 1.21970 | ||
| 305 | 2009.04.28 21:10 | close | 153 | 1.00 | 1.21910 | 1.21716 | 1.21970 | 32.81 | 8096.76 |
| 306 | 2009.04.28 21:15 | close | 152 | 1.00 | 1.21980 | 1.21778 | 1.22032 | 39.35 | 8136.11 |
| 307 | 2009.04.29 21:00 | buy | 154 | 1.00 | 1.20082 | 1.19928 | 1.20182 | ||
| 308 | 2009.04.29 21:03 | t/p | 154 | 1.00 | 1.20182 | 1.19928 | 1.20182 | 83.18 | 8219.29 |
| 309 | 2009.04.29 21:03 | buy | 155 | 1.00 | 1.20284 | 1.20130 | 1.20384 | ||
| 310 | 2009.04.29 21:10 | close | 155 | 1.00 | 1.20352 | 1.20130 | 1.20384 | 56.50 | 8275.79 |
| 311 | 2009.04.30 21:00 | buy | 156 | 1.00 | 1.19342 | 1.19188 | 1.19442 | ||
| 312 | 2009.04.30 21:02 | buy | 157 | 1.00 | 1.19359 | 1.19205 | 1.19459 | ||
| 313 | 2009.04.30 21:10 | close | 156 | 1.00 | 1.19433 | 1.19188 | 1.19442 | 76.19 | 8351.98 |
| 314 | 2009.04.30 21:12 | close | 157 | 1.00 | 1.19401 | 1.19205 | 1.19459 | 35.18 | 8387.16 |
| 315 | 2009.05.01 21:00 | buy | 158 | 1.00 | 1.18406 | 1.18252 | 1.18506 | ||
| 316 | 2009.05.01 21:02 | buy | 159 | 1.00 | 1.18426 | 1.18272 | 1.18526 | ||
| 317 | 2009.05.01 21:10 | close | 158 | 1.00 | 1.18458 | 1.18252 | 1.18506 | 43.90 | 8431.06 |
| 318 | 2009.05.01 21:15 | close | 159 | 1.00 | 1.18523 | 1.18272 | 1.18526 | 81.84 | 8512.90 |
| 319 | 2009.05.04 21:00 | buy | 160 | 1.00 | 1.17752 | 1.17598 | 1.17852 | ||
| 320 | 2009.05.04 21:02 | buy | 161 | 1.00 | 1.17696 | 1.17542 | 1.17796 | ||
| 321 | 2009.05.04 21:20 | close | 161 | 1.00 | 1.17772 | 1.17542 | 1.17796 | 64.53 | 8577.43 |
| 322 | 2009.05.04 21:40 | s/l | 160 | 1.00 | 1.17598 | 1.17598 | 1.17852 | -130.96 | 8446.47 |
| 323 | 2009.05.05 21:00 | sell | 162 | 1.00 | 1.17573 | 1.17727 | 1.17473 | ||
| 324 | 2009.05.05 21:02 | sell | 163 | 1.00 | 1.17520 | 1.17674 | 1.17420 | ||
| 325 | 2009.05.05 21:20 | s/l | 163 | 1.00 | 1.17674 | 1.17674 | 1.17420 | -130.85 | 8315.62 |
| 326 | 2009.05.05 22:20 | close | 162 | 1.00 | 1.17503 | 1.17727 | 1.17473 | 59.57 | 8375.19 |
| 327 | 2009.05.06 21:00 | buy | 164 | 1.00 | 1.16749 | 1.16595 | 1.16849 | ||
| 328 | 2009.05.06 21:02 | buy | 165 | 1.00 | 1.16715 | 1.16561 | 1.16815 | ||
| 329 | 2009.05.06 21:15 | close | 165 | 1.00 | 1.16768 | 1.16561 | 1.16815 | 45.39 | 8420.58 |
| 330 | 2009.05.06 21:20 | close | 164 | 1.00 | 1.16814 | 1.16595 | 1.16849 | 55.64 | 8476.22 |
| 331 | 2009.05.07 21:00 | sell | 166 | 1.00 | 1.17379 | 1.17533 | 1.17279 | ||
| 332 | 2009.05.07 21:02 | sell | 167 | 1.00 | 1.17439 | 1.17593 | 1.17339 | ||
| 333 | 2009.05.07 21:15 | close | 167 | 1.00 | 1.17382 | 1.17593 | 1.17339 | 48.56 | 8524.78 |
| 334 | 2009.05.07 21:20 | close | 166 | 1.00 | 1.17309 | 1.17533 | 1.17279 | 59.67 | 8584.45 |
| 335 | 2009.05.08 21:00 | buy | 168 | 1.00 | 1.15169 | 1.15015 | 1.15269 | ||
| 336 | 2009.05.08 21:02 | buy | 169 | 1.00 | 1.15148 | 1.14994 | 1.15248 | ||
| 337 | 2009.05.08 21:25 | close | 169 | 1.00 | 1.15194 | 1.14994 | 1.15248 | 39.93 | 8624.38 |
| 338 | 2009.05.08 21:45 | s/l | 168 | 1.00 | 1.15015 | 1.15015 | 1.15269 | -133.90 | 8490.48 |
| 339 | 2009.05.11 21:00 | sell | 170 | 1.00 | 1.16095 | 1.16249 | 1.15995 | ||
| 340 | 2009.05.11 21:03 | sell | 171 | 1.00 | 1.16194 | 1.16348 | 1.16094 | ||
| 341 | 2009.05.11 21:10 | s/l | 170 | 1.00 | 1.16249 | 1.16249 | 1.15995 | -132.40 | 8358.08 |
| 342 | 2009.05.11 21:16 | s/l | 171 | 1.00 | 1.16348 | 1.16348 | 1.16094 | -132.34 | 8225.74 |
| 343 | 2009.05.12 21:00 | buy | 172 | 1.00 | 1.16216 | 1.16062 | 1.16316 | ||
| 344 | 2009.05.12 21:02 | buy | 173 | 1.00 | 1.16295 | 1.16141 | 1.16395 | ||
| 345 | 2009.05.12 21:07 | close | 172 | 1.00 | 1.16260 | 1.16062 | 1.16316 | 37.85 | 8263.59 |
| 346 | 2009.05.12 21:15 | s/l | 173 | 1.00 | 1.16141 | 1.16141 | 1.16395 | -132.61 | 8130.98 |
| 347 | 2009.05.13 21:00 | sell | 174 | 1.00 | 1.17429 | 1.17583 | 1.17329 | ||
| 348 | 2009.05.13 21:02 | sell | 175 | 1.00 | 1.17449 | 1.17603 | 1.17349 | ||
| 349 | 2009.05.13 21:10 | s/l | 174 | 1.00 | 1.17583 | 1.17583 | 1.17329 | -130.92 | 8000.06 |
| 350 | 2009.05.13 21:10 | s/l | 175 | 1.00 | 1.17603 | 1.17603 | 1.17349 | -130.93 | 7869.13 |
| 351 | 2009.05.14 21:00 | buy | 176 | 1.00 | 1.17020 | 1.16866 | 1.17120 | ||
| 352 | 2009.05.14 21:02 | buy | 177 | 1.00 | 1.17067 | 1.16913 | 1.17167 | ||
| 353 | 2009.05.14 21:15 | s/l | 177 | 1.00 | 1.16913 | 1.16913 | 1.17167 | -131.73 | 7737.40 |
| 354 | 2009.05.14 21:20 | s/l | 176 | 1.00 | 1.16866 | 1.16866 | 1.17120 | -131.81 | 7605.59 |
| 355 | 2009.05.15 21:00 | sell | 178 | 1.00 | 1.17939 | 1.18093 | 1.17839 | ||
| 356 | 2009.05.15 21:02 | sell | 179 | 1.00 | 1.17996 | 1.18150 | 1.17896 | ||
| 357 | 2009.05.15 21:15 | close | 179 | 1.00 | 1.17923 | 1.18150 | 1.17896 | 61.90 | 7667.49 |
| 358 | 2009.05.15 21:20 | t/p | 178 | 1.00 | 1.17839 | 1.18093 | 1.17839 | 84.86 | 7752.35 |
| 359 | 2009.05.18 21:00 | buy | 180 | 1.00 | 1.16382 | 1.16228 | 1.16482 | ||
| 360 | 2009.05.18 21:03 | buy | 181 | 1.00 | 1.16451 | 1.16297 | 1.16551 | ||
| 361 | 2009.05.18 21:10 | close | 180 | 1.00 | 1.16438 | 1.16228 | 1.16482 | 48.09 | 7800.44 |
| 362 | 2009.05.18 21:40 | s/l | 181 | 1.00 | 1.16297 | 1.16297 | 1.16551 | -132.43 | 7668.01 |
| 363 | 2009.05.19 21:00 | buy | 182 | 1.00 | 1.15329 | 1.15175 | 1.15429 | ||
| 364 | 2009.05.19 21:02 | buy | 183 | 1.00 | 1.15357 | 1.15203 | 1.15457 | ||
| 365 | 2009.05.19 21:40 | t/p | 182 | 1.00 | 1.15429 | 1.15175 | 1.15429 | 86.62 | 7754.63 |
| 366 | 2009.05.19 21:40 | close | 183 | 1.00 | 1.15448 | 1.15203 | 1.15457 | 78.82 | 7833.45 |
| 367 | 2009.05.20 21:00 | buy | 184 | 1.00 | 1.13734 | 1.13580 | 1.13834 | ||
| 368 | 2009.05.20 21:02 | buy | 185 | 1.00 | 1.13742 | 1.13588 | 1.13842 | ||
| 369 | 2009.05.20 21:10 | close | 184 | 1.00 | 1.13783 | 1.13580 | 1.13834 | 43.06 | 7876.51 |
| 370 | 2009.05.20 21:15 | t/p | 185 | 1.00 | 1.13842 | 1.13588 | 1.13842 | 87.83 | 7964.34 |
| 371 | 2009.05.21 21:00 | sell | 186 | 1.00 | 1.14020 | 1.14174 | 1.13920 | ||
| 372 | 2009.05.21 21:02 | sell | 187 | 1.00 | 1.14110 | 1.14264 | 1.14010 | ||
| 373 | 2009.05.21 21:07 | s/l | 186 | 1.00 | 1.14174 | 1.14174 | 1.13920 | -134.87 | 7829.47 |
| 374 | 2009.05.21 21:15 | close | 187 | 1.00 | 1.14043 | 1.14264 | 1.14010 | 58.75 | 7888.22 |
| 375 | 2009.05.22 21:00 | buy | 188 | 1.00 | 1.12072 | 1.11918 | 1.12172 | ||
| 376 | 2009.05.22 21:02 | buy | 189 | 1.00 | 1.12088 | 1.11934 | 1.12188 | ||
| 377 | 2009.05.22 21:20 | s/l | 188 | 1.00 | 1.11918 | 1.11918 | 1.12172 | -137.66 | 7750.56 |
| 378 | 2009.05.22 21:20 | s/l | 189 | 1.00 | 1.11934 | 1.11934 | 1.12188 | -137.65 | 7612.91 |
| 379 | 2009.05.25 21:00 | buy | 190 | 1.00 | 1.12308 | 1.12154 | 1.12408 | ||
| 380 | 2009.05.25 21:02 | buy | 191 | 1.00 | 1.12244 | 1.12090 | 1.12344 | ||
| 381 | 2009.05.25 21:15 | close | 191 | 1.00 | 1.12298 | 1.12090 | 1.12344 | 48.09 | 7661.00 |
| 382 | 2009.05.25 21:50 | close | 190 | 1.00 | 1.12355 | 1.12154 | 1.12408 | 41.83 | 7702.83 |
| 383 | 2009.05.26 21:00 | buy | 192 | 1.00 | 1.11819 | 1.11665 | 1.11919 | ||
| 384 | 2009.05.26 21:02 | buy | 193 | 1.00 | 1.11769 | 1.11615 | 1.11869 | ||
| 385 | 2009.05.26 21:20 | close | 193 | 1.00 | 1.11840 | 1.11615 | 1.11869 | 63.48 | 7766.31 |
| 386 | 2009.05.26 22:20 | s/l | 192 | 1.00 | 1.11665 | 1.11665 | 1.11919 | -137.95 | 7628.36 |
| 387 | 2009.05.27 21:00 | buy | 194 | 1.00 | 1.11507 | 1.11353 | 1.11607 | ||
| 388 | 2009.05.27 21:02 | buy | 195 | 1.00 | 1.11489 | 1.11335 | 1.11589 | ||
| 389 | 2009.05.27 21:10 | t/p | 194 | 1.00 | 1.11607 | 1.11353 | 1.11607 | 89.55 | 7717.91 |
| 390 | 2009.05.27 21:10 | t/p | 195 | 1.00 | 1.11589 | 1.11335 | 1.11589 | 89.55 | 7807.46 |
| 391 | 2009.05.28 21:00 | buy | 196 | 1.00 | 1.11413 | 1.11259 | 1.11513 | ||
| 392 | 2009.05.28 21:02 | buy | 197 | 1.00 | 1.11365 | 1.11211 | 1.11465 | ||
| 393 | 2009.05.28 21:15 | close | 197 | 1.00 | 1.11426 | 1.11211 | 1.11465 | 54.74 | 7862.20 |
| 394 | 2009.05.28 21:20 | close | 196 | 1.00 | 1.11475 | 1.11259 | 1.11513 | 55.62 | 7917.82 |
| 395 | 2009.05.29 21:00 | buy | 198 | 1.00 | 1.09415 | 1.09261 | 1.09515 | ||
| 396 | 2009.05.29 21:02 | buy | 199 | 1.00 | 1.09488 | 1.09334 | 1.09588 | ||
| 397 | 2009.05.29 21:20 | s/l | 199 | 1.00 | 1.09334 | 1.09334 | 1.09588 | -140.90 | 7776.92 |
| 398 | 2009.05.29 21:40 | s/l | 198 | 1.00 | 1.09261 | 1.09261 | 1.09515 | -140.97 | 7635.95 |
| 399 | 2009.06.01 21:00 | sell | 200 | 1.00 | 1.08895 | 1.09049 | 1.08795 | ||
| 400 | 2009.06.01 21:03 | s/l | 200 | 1.00 | 1.09049 | 1.09049 | 1.08795 | -141.16 | 7494.79 |
| 401 | 2009.06.01 21:03 | sell | 201 | 1.00 | 1.09042 | 1.09196 | 1.08942 | ||
| 402 | 2009.06.01 21:16 | s/l | 201 | 1.00 | 1.09196 | 1.09196 | 1.08942 | -140.93 | 7353.86 |
| 403 | 2009.06.02 21:00 | buy | 202 | 1.00 | 1.08147 | 1.07993 | 1.08247 | ||
| 404 | 2009.06.02 21:03 | buy | 203 | 1.00 | 1.08092 | 1.07938 | 1.08192 | ||
| 405 | 2009.06.02 21:16 | s/l | 202 | 1.00 | 1.07993 | 1.07993 | 1.08247 | -142.67 | 7211.19 |
| 406 | 2009.06.02 21:37 | s/l | 203 | 1.00 | 1.07938 | 1.07938 | 1.08192 | -142.69 | 7068.50 |
| 407 | 2009.06.03 21:00 | sell | 204 | 1.00 | 1.10814 | 1.10968 | 1.10714 | ||
| 408 | 2009.06.03 21:02 | sell | 205 | 1.00 | 1.10809 | 1.10963 | 1.10709 | ||
| 409 | 2009.06.03 21:10 | s/l | 204 | 1.00 | 1.10968 | 1.10968 | 1.10714 | -138.73 | 6929.77 |
| 410 | 2009.06.03 21:10 | s/l | 205 | 1.00 | 1.10963 | 1.10963 | 1.10709 | -138.73 | 6791.04 |
| 411 | 2009.06.04 21:00 | sell | 206 | 1.00 | 1.09656 | 1.09810 | 1.09556 | ||
| 412 | 2009.06.04 21:02 | s/l | 206 | 1.00 | 1.09810 | 1.09810 | 1.09556 | -140.12 | 6650.92 |
| 413 | 2009.06.04 21:02 | sell | 207 | 1.00 | 1.09851 | 1.10005 | 1.09751 | ||
| 414 | 2009.06.04 21:15 | t/p | 207 | 1.00 | 1.09751 | 1.10005 | 1.09751 | 91.12 | 6742.04 |
| 415 | 2009.06.05 21:00 | sell | 208 | 1.00 | 1.11831 | 1.11985 | 1.11731 | ||
| 416 | 2009.06.05 21:02 | sell | 209 | 1.00 | 1.11918 | 1.12072 | 1.11818 | ||
| 417 | 2009.06.05 21:07 | s/l | 208 | 1.00 | 1.11985 | 1.11985 | 1.11731 | -137.51 | 6604.53 |
| 418 | 2009.06.05 21:15 | close | 209 | 1.00 | 1.11856 | 1.12072 | 1.11818 | 55.43 | 6659.96 |
| 419 | 2009.06.08 21:00 | buy | 210 | 1.00 | 1.11858 | 1.11704 | 1.11958 | ||
| 420 | 2009.06.08 21:02 | buy | 211 | 1.00 | 1.11940 | 1.11786 | 1.12040 | ||
| 421 | 2009.06.08 21:07 | close | 210 | 1.00 | 1.11922 | 1.11704 | 1.11958 | 57.18 | 6717.14 |
| 422 | 2009.06.08 21:10 | s/l | 211 | 1.00 | 1.11786 | 1.11786 | 1.12040 | -137.77 | 6579.37 |
| 423 | 2009.06.09 21:00 | buy | 212 | 1.00 | 1.10034 | 1.09880 | 1.10134 | ||
| 424 | 2009.06.09 21:02 | buy | 213 | 1.00 | 1.10008 | 1.09854 | 1.10108 | ||
| 425 | 2009.06.09 21:10 | close | 212 | 1.00 | 1.10088 | 1.09880 | 1.10134 | 49.05 | 6628.42 |
| 426 | 2009.06.09 21:12 | close | 213 | 1.00 | 1.10054 | 1.09854 | 1.10108 | 41.80 | 6670.22 |
| 427 | 2009.06.10 21:00 | buy | 214 | 1.00 | 1.11000 | 1.10846 | 1.11100 | ||
| 428 | 2009.06.10 21:02 | buy | 215 | 1.00 | 1.10995 | 1.10841 | 1.11095 | ||
| 429 | 2009.06.10 21:10 | close | 214 | 1.00 | 1.11047 | 1.10846 | 1.11100 | 42.32 | 6712.54 |
| 430 | 2009.06.10 21:15 | t/p | 215 | 1.00 | 1.11095 | 1.10841 | 1.11095 | 89.98 | 6802.52 |
| 431 | 2009.06.11 21:00 | sell | 216 | 1.00 | 1.09784 | 1.09938 | 1.09684 | ||
| 432 | 2009.06.11 21:02 | sell | 217 | 1.00 | 1.09791 | 1.09945 | 1.09691 | ||
| 433 | 2009.06.11 21:15 | s/l | 216 | 1.00 | 1.09938 | 1.09938 | 1.09684 | -140.05 | 6662.47 |
| 434 | 2009.06.11 21:15 | s/l | 217 | 1.00 | 1.09945 | 1.09945 | 1.09691 | -140.06 | 6522.41 |
| 435 | 2009.06.12 21:00 | sell | 218 | 1.00 | 1.11833 | 1.11987 | 1.11733 | ||
| 436 | 2009.06.12 21:07 | close | 218 | 1.00 | 1.11776 | 1.11987 | 1.11733 | 50.99 | 6573.40 |
| 437 | 2009.06.15 21:00 | sell | 219 | 1.00 | 1.13358 | 1.13512 | 1.13258 | ||
| 438 | 2009.06.15 21:02 | sell | 220 | 1.00 | 1.13362 | 1.13516 | 1.13262 | ||
| 439 | 2009.06.15 21:20 | close | 219 | 1.00 | 1.13284 | 1.13512 | 1.13258 | 65.32 | 6638.72 |
| 440 | 2009.06.15 21:22 | close | 220 | 1.00 | 1.13310 | 1.13516 | 1.13262 | 45.89 | 6684.61 |
| 441 | 2009.06.16 21:00 | sell | 221 | 1.00 | 1.13452 | 1.13606 | 1.13352 | ||
| 442 | 2009.06.16 21:02 | sell | 222 | 1.00 | 1.13479 | 1.13633 | 1.13379 | ||
| 443 | 2009.06.16 21:20 | close | 221 | 1.00 | 1.13397 | 1.13606 | 1.13352 | 48.50 | 6733.11 |
| 444 | 2009.06.16 21:22 | close | 222 | 1.00 | 1.13424 | 1.13633 | 1.13379 | 48.49 | 6781.60 |
| 445 | 2009.06.17 21:00 | sell | 223 | 1.00 | 1.13020 | 1.13174 | 1.12920 | ||
| 446 | 2009.06.17 21:07 | close | 223 | 1.00 | 1.12971 | 1.13174 | 1.12920 | 43.37 | 6824.97 |
| 447 | 2009.06.18 21:00 | sell | 224 | 1.00 | 1.13296 | 1.13450 | 1.13196 | ||
| 448 | 2009.06.18 21:02 | close | 224 | 1.00 | 1.13203 | 1.13450 | 1.13196 | 82.15 | 6907.12 |
| 449 | 2009.06.19 21:00 | buy | 225 | 1.00 | 1.13480 | 1.13326 | 1.13580 | ||
| 450 | 2009.06.19 21:02 | buy | 226 | 1.00 | 1.13477 | 1.13323 | 1.13577 | ||
| 451 | 2009.06.19 21:20 | s/l | 225 | 1.00 | 1.13326 | 1.13326 | 1.13580 | -135.93 | 6771.19 |
| 452 | 2009.06.19 21:20 | s/l | 226 | 1.00 | 1.13323 | 1.13323 | 1.13577 | -135.93 | 6635.26 |
| 453 | 2009.06.22 21:00 | sell | 227 | 1.00 | 1.15201 | 1.15355 | 1.15101 | ||
| 454 | 2009.06.22 21:02 | sell | 228 | 1.00 | 1.15125 | 1.15279 | 1.15025 | ||
| 455 | 2009.06.22 21:07 | close | 227 | 1.00 | 1.15160 | 1.15355 | 1.15101 | 35.60 | 6670.86 |
| 456 | 2009.06.22 21:15 | s/l | 228 | 1.00 | 1.15279 | 1.15279 | 1.15025 | -133.55 | 6537.31 |
| 457 | 2009.06.23 21:00 | buy | 229 | 1.00 | 1.15174 | 1.15020 | 1.15274 | ||
| 458 | 2009.06.23 21:02 | buy | 230 | 1.00 | 1.15189 | 1.15035 | 1.15289 | ||
| 459 | 2009.06.23 21:15 | s/l | 229 | 1.00 | 1.15020 | 1.15020 | 1.15274 | -133.89 | 6403.42 |
| 460 | 2009.06.23 21:15 | s/l | 230 | 1.00 | 1.15035 | 1.15035 | 1.15289 | -133.90 | 6269.52 |
| 461 | 2009.06.24 21:00 | sell | 231 | 1.00 | 1.15150 | 1.15304 | 1.15050 | ||
| 462 | 2009.06.24 21:02 | sell | 232 | 1.00 | 1.15148 | 1.15302 | 1.15048 | ||
| 463 | 2009.06.24 21:10 | s/l | 231 | 1.00 | 1.15304 | 1.15304 | 1.15050 | -133.49 | 6136.03 |
| 464 | 2009.06.24 21:10 | s/l | 232 | 1.00 | 1.15302 | 1.15302 | 1.15048 | -133.48 | 6002.55 |
| 465 | 2009.06.25 21:00 | sell | 233 | 1.00 | 1.15740 | 1.15894 | 1.15640 | ||
| 466 | 2009.06.25 21:02 | sell | 234 | 1.00 | 1.15741 | 1.15895 | 1.15641 | ||
| 467 | 2009.06.25 21:15 | close | 233 | 1.00 | 1.15652 | 1.15894 | 1.15640 | 76.09 | 6078.64 |
| 468 | 2009.06.25 21:17 | close | 234 | 1.00 | 1.15676 | 1.15895 | 1.15641 | 56.19 | 6134.83 |
| 469 | 2009.06.30 21:00 | sell | 235 | 1.00 | 1.16175 | 1.16329 | 1.16075 | ||
| 470 | 2009.06.30 21:02 | sell | 236 | 1.00 | 1.16132 | 1.16286 | 1.16032 | ||
| 471 | 2009.06.30 21:20 | s/l | 236 | 1.00 | 1.16286 | 1.16286 | 1.16032 | -132.41 | 6002.42 |
| 472 | 2009.06.30 21:40 | close | 235 | 1.00 | 1.16122 | 1.16329 | 1.16075 | 45.64 | 6048.06 |
| 473 | 2009.07.01 21:00 | buy | 237 | 1.00 | 1.14931 | 1.14777 | 1.15031 | ||
| 474 | 2009.07.01 21:02 | buy | 238 | 1.00 | 1.14872 | 1.14718 | 1.14972 | ||
| 475 | 2009.07.01 21:20 | close | 238 | 1.00 | 1.14950 | 1.14718 | 1.14972 | 67.86 | 6115.92 |
| 476 | 2009.07.02 04:02 | s/l | 237 | 1.00 | 1.14777 | 1.14777 | 1.15031 | -135.72 | 5980.20 |
| 477 | 2009.07.02 21:00 | sell | 239 | 1.00 | 1.16115 | 1.16269 | 1.16015 | ||
| 478 | 2009.07.02 21:02 | sell | 240 | 1.00 | 1.16051 | 1.16205 | 1.15951 | ||
| 479 | 2009.07.02 21:15 | s/l | 240 | 1.00 | 1.16205 | 1.16205 | 1.15951 | -132.50 | 5847.70 |
| 480 | 2009.07.02 21:20 | s/l | 239 | 1.00 | 1.16269 | 1.16269 | 1.16015 | -132.44 | 5715.26 |
| 481 | 2009.07.03 21:00 | sell | 241 | 1.00 | 1.16243 | 1.16397 | 1.16143 | ||
| 482 | 2009.07.03 21:02 | sell | 242 | 1.00 | 1.16293 | 1.16447 | 1.16193 | ||
| 483 | 2009.07.03 21:20 | close | 242 | 1.00 | 1.16227 | 1.16447 | 1.16193 | 56.79 | 5772.05 |
| 484 | 2009.07.03 22:03 | t/p | 241 | 1.00 | 1.16143 | 1.16397 | 1.16143 | 86.11 | 5858.16 |
| 485 | 2009.07.06 21:00 | sell | 243 | 1.00 | 1.16195 | 1.16349 | 1.16095 | ||
| 486 | 2009.07.06 21:02 | sell | 244 | 1.00 | 1.16193 | 1.16347 | 1.16093 | ||
| 487 | 2009.07.06 21:45 | t/p | 243 | 1.00 | 1.16095 | 1.16349 | 1.16095 | 86.16 | 5944.32 |
| 488 | 2009.07.06 21:45 | t/p | 244 | 1.00 | 1.16093 | 1.16347 | 1.16093 | 86.16 | 6030.48 |
| 489 | 2009.07.07 21:00 | buy | 245 | 1.00 | 1.16452 | 1.16298 | 1.16552 | ||
| 490 | 2009.07.07 21:03 | close | 245 | 1.00 | 1.16544 | 1.16298 | 1.16552 | 78.94 | 6109.42 |
| 491 | 2009.07.08 21:00 | buy | 246 | 1.00 | 1.17139 | 1.16985 | 1.17239 | ||
| 492 | 2009.07.08 21:02 | buy | 247 | 1.00 | 1.17131 | 1.16977 | 1.17231 | ||
| 493 | 2009.07.08 21:15 | s/l | 246 | 1.00 | 1.16985 | 1.16985 | 1.17239 | -131.68 | 5977.74 |
| 494 | 2009.07.08 21:15 | s/l | 247 | 1.00 | 1.16977 | 1.16977 | 1.17231 | -131.68 | 5846.06 |
| 495 | 2009.07.09 21:00 | buy | 248 | 1.00 | 1.16136 | 1.15982 | 1.16236 | ||
| 496 | 2009.07.09 21:02 | buy | 249 | 1.00 | 1.16132 | 1.15978 | 1.16232 | ||
| 497 | 2009.07.09 21:45 | close | 248 | 1.00 | 1.16182 | 1.15982 | 1.16236 | 39.59 | 5885.65 |
| 498 | 2009.07.09 21:47 | close | 249 | 1.00 | 1.16173 | 1.15978 | 1.16232 | 35.29 | 5920.94 |
| 499 | 2009.07.10 21:00 | buy | 250 | 1.00 | 1.16344 | 1.16190 | 1.16444 | ||
| 500 | 2009.07.10 21:02 | buy | 251 | 1.00 | 1.16347 | 1.16193 | 1.16447 | ||
| 501 | 2009.07.10 21:20 | close | 250 | 1.00 | 1.16423 | 1.16190 | 1.16444 | 67.86 | 5988.80 |
| 502 | 2009.07.10 21:22 | close | 251 | 1.00 | 1.16397 | 1.16193 | 1.16447 | 42.96 | 6031.76 |
| 503 | 2009.07.13 21:00 | sell | 252 | 1.00 | 1.15296 | 1.15450 | 1.15196 | ||
| 504 | 2009.07.13 21:02 | sell | 253 | 1.00 | 1.15319 | 1.15473 | 1.15219 | ||
| 505 | 2009.07.13 21:20 | close | 252 | 1.00 | 1.15233 | 1.15450 | 1.15196 | 54.67 | 6086.43 |
| 506 | 2009.07.13 21:22 | close | 253 | 1.00 | 1.15261 | 1.15473 | 1.15219 | 50.32 | 6136.75 |
| 507 | 2009.07.14 21:00 | buy | 254 | 1.00 | 1.13633 | 1.13479 | 1.13733 | ||
| 508 | 2009.07.14 21:02 | buy | 255 | 1.00 | 1.13647 | 1.13493 | 1.13747 | ||
| 509 | 2009.07.14 21:15 | s/l | 255 | 1.00 | 1.13493 | 1.13493 | 1.13747 | -135.70 | 6001.05 |
| 510 | 2009.07.14 21:20 | s/l | 254 | 1.00 | 1.13479 | 1.13479 | 1.13733 | -135.78 | 5865.27 |
| 511 | 2009.07.15 21:00 | buy | 256 | 1.00 | 1.11274 | 1.11120 | 1.11374 | ||
| 512 | 2009.07.15 21:03 | buy | 257 | 1.00 | 1.11293 | 1.11139 | 1.11393 | ||
| 513 | 2009.07.15 21:13 | close | 256 | 1.00 | 1.11329 | 1.11120 | 1.11374 | 49.40 | 5914.67 |
| 514 | 2009.07.15 21:20 | t/p | 257 | 1.00 | 1.11393 | 1.11139 | 1.11393 | 89.77 | 6004.44 |
| 515 | 2009.07.16 21:00 | sell | 258 | 1.00 | 1.11761 | 1.11915 | 1.11661 | ||
| 516 | 2009.07.16 21:02 | sell | 259 | 1.00 | 1.11759 | 1.11913 | 1.11659 | ||
| 517 | 2009.07.16 22:15 | close | 258 | 1.00 | 1.11709 | 1.11915 | 1.11661 | 46.55 | 6050.99 |
| 518 | 2009.07.16 22:20 | t/p | 259 | 1.00 | 1.11659 | 1.11913 | 1.11659 | 89.59 | 6140.58 |
| 519 | 2009.07.17 21:00 | buy | 260 | 1.00 | 1.11649 | 1.11495 | 1.11749 | ||
| 520 | 2009.07.17 21:03 | buy | 261 | 1.00 | 1.11723 | 1.11569 | 1.11823 | ||
| 521 | 2009.07.17 21:10 | close | 260 | 1.00 | 1.11713 | 1.11495 | 1.11749 | 57.29 | 6197.87 |
| 522 | 2009.07.17 21:32 | close | 261 | 1.00 | 1.11789 | 1.11569 | 1.11823 | 59.04 | 6256.91 |
| 523 | 2009.07.20 21:00 | sell | 262 | 1.00 | 1.10692 | 1.10846 | 1.10592 | ||
| 524 | 2009.07.20 21:02 | sell | 263 | 1.00 | 1.10680 | 1.10834 | 1.10580 | ||
| 525 | 2009.07.20 21:20 | close | 262 | 1.00 | 1.10601 | 1.10846 | 1.10592 | 82.28 | 6339.19 |
| 526 | 2009.07.20 21:22 | close | 263 | 1.00 | 1.10628 | 1.10834 | 1.10580 | 47.00 | 6386.19 |
| 527 | 2009.07.21 21:00 | buy | 264 | 1.00 | 1.10768 | 1.10614 | 1.10868 | ||
| 528 | 2009.07.21 21:02 | buy | 265 | 1.00 | 1.10769 | 1.10615 | 1.10869 | ||
| 529 | 2009.07.21 21:20 | close | 264 | 1.00 | 1.10840 | 1.10614 | 1.10868 | 64.96 | 6451.15 |
| 530 | 2009.07.21 21:22 | close | 265 | 1.00 | 1.10815 | 1.10615 | 1.10869 | 41.51 | 6492.66 |
| 531 | 2009.07.22 21:00 | buy | 266 | 1.00 | 1.09910 | 1.09756 | 1.10010 | ||
| 532 | 2009.07.22 21:02 | buy | 267 | 1.00 | 1.09891 | 1.09737 | 1.09991 | ||
| 533 | 2009.07.22 21:15 | t/p | 267 | 1.00 | 1.09991 | 1.09737 | 1.09991 | 90.92 | 6583.58 |
| 534 | 2009.07.22 21:15 | close | 266 | 1.00 | 1.09991 | 1.09756 | 1.10010 | 73.64 | 6657.22 |
| 535 | 2009.07.23 21:00 | buy | 268 | 1.00 | 1.08588 | 1.08434 | 1.08688 | ||
| 536 | 2009.07.23 21:02 | buy | 269 | 1.00 | 1.08636 | 1.08482 | 1.08736 | ||
| 537 | 2009.07.23 21:20 | s/l | 269 | 1.00 | 1.08482 | 1.08482 | 1.08736 | -142.00 | 6515.22 |
| 538 | 2009.07.23 21:50 | close | 268 | 1.00 | 1.08667 | 1.08434 | 1.08688 | 72.70 | 6587.92 |
| 539 | 2009.07.24 21:00 | buy | 270 | 1.00 | 1.08417 | 1.08263 | 1.08517 | ||
| 540 | 2009.07.24 21:02 | buy | 271 | 1.00 | 1.08393 | 1.08239 | 1.08493 | ||
| 541 | 2009.07.24 21:45 | s/l | 270 | 1.00 | 1.08263 | 1.08263 | 1.08517 | -142.30 | 6445.62 |
| 542 | 2009.07.24 21:45 | s/l | 271 | 1.00 | 1.08239 | 1.08239 | 1.08493 | -142.29 | 6303.33 |
| 543 | 2009.07.27 21:00 | buy | 272 | 1.00 | 1.08078 | 1.07924 | 1.08178 | ||
| 544 | 2009.07.27 21:02 | buy | 273 | 1.00 | 1.08076 | 1.07922 | 1.08176 | ||
| 545 | 2009.07.27 21:15 | close | 272 | 1.00 | 1.08138 | 1.07924 | 1.08178 | 55.48 | 6358.81 |
| 546 | 2009.07.27 21:17 | close | 273 | 1.00 | 1.08121 | 1.07922 | 1.08176 | 41.62 | 6400.43 |
| 547 | 2009.07.28 21:00 | buy | 274 | 1.00 | 1.08252 | 1.08098 | 1.08352 | ||
| 548 | 2009.07.28 21:03 | buy | 275 | 1.00 | 1.08331 | 1.08177 | 1.08431 | ||
| 549 | 2009.07.28 21:10 | close | 274 | 1.00 | 1.08325 | 1.08098 | 1.08352 | 67.39 | 6467.82 |
| 550 | 2009.07.28 21:16 | close | 275 | 1.00 | 1.08372 | 1.08177 | 1.08431 | 37.83 | 6505.65 |
| 551 | 2009.07.29 21:00 | sell | 276 | 1.00 | 1.09140 | 1.09294 | 1.09040 | ||
| 552 | 2009.07.29 21:02 | sell | 277 | 1.00 | 1.09146 | 1.09300 | 1.09046 | ||
| 553 | 2009.07.29 21:20 | close | 276 | 1.00 | 1.09098 | 1.09294 | 1.09040 | 38.50 | 6544.15 |
| 554 | 2009.07.29 21:40 | close | 277 | 1.00 | 1.09093 | 1.09300 | 1.09046 | 48.58 | 6592.73 |
| 555 | 2009.07.30 21:00 | buy | 278 | 1.00 | 1.08340 | 1.08186 | 1.08440 | ||
| 556 | 2009.07.30 21:02 | buy | 279 | 1.00 | 1.08332 | 1.08178 | 1.08432 | ||
| 557 | 2009.07.30 21:15 | s/l | 278 | 1.00 | 1.08186 | 1.08186 | 1.08440 | -142.35 | 6450.38 |
| 558 | 2009.07.30 21:20 | s/l | 279 | 1.00 | 1.08178 | 1.08178 | 1.08432 | -142.44 | 6307.94 |
| 559 | 2009.07.31 21:00 | buy | 280 | 1.00 | 1.07930 | 1.07776 | 1.08030 | ||
| 560 | 2009.07.31 21:02 | buy | 281 | 1.00 | 1.07917 | 1.07763 | 1.08017 | ||
| 561 | 2009.07.31 21:15 | s/l | 280 | 1.00 | 1.07776 | 1.07776 | 1.08030 | -142.95 | 6164.99 |
| 562 | 2009.07.31 21:15 | s/l | 281 | 1.00 | 1.07763 | 1.07763 | 1.08017 | -142.94 | 6022.05 |
| 563 | 2009.08.03 21:00 | buy | 282 | 1.00 | 1.06791 | 1.06637 | 1.06891 | ||
| 564 | 2009.08.03 21:02 | buy | 283 | 1.00 | 1.06793 | 1.06639 | 1.06893 | ||
| 565 | 2009.08.03 21:50 | s/l | 282 | 1.00 | 1.06637 | 1.06637 | 1.06891 | -144.45 | 5877.60 |
| 566 | 2009.08.03 21:50 | s/l | 283 | 1.00 | 1.06639 | 1.06639 | 1.06893 | -144.44 | 5733.16 |
| 567 | 2009.08.04 21:00 | sell | 284 | 1.00 | 1.07427 | 1.07581 | 1.07327 | ||
| 568 | 2009.08.04 21:03 | sell | 285 | 1.00 | 1.07372 | 1.07526 | 1.07272 | ||
| 569 | 2009.08.04 21:10 | close | 284 | 1.00 | 1.07384 | 1.07581 | 1.07327 | 40.04 | 5773.20 |
| 570 | 2009.08.04 21:16 | close | 285 | 1.00 | 1.07329 | 1.07526 | 1.07272 | 40.06 | 5813.26 |
| 571 | 2009.08.05 21:00 | buy | 286 | 1.00 | 1.06972 | 1.06818 | 1.07072 | ||
| 572 | 2009.08.05 21:02 | buy | 287 | 1.00 | 1.06988 | 1.06834 | 1.07088 | ||
| 573 | 2009.08.05 21:50 | close | 286 | 1.00 | 1.07045 | 1.06818 | 1.07072 | 68.20 | 5881.46 |
| 574 | 2009.08.05 21:55 | close | 287 | 1.00 | 1.07031 | 1.06834 | 1.07088 | 40.18 | 5921.64 |
| 575 | 2009.08.06 21:00 | sell | 288 | 1.00 | 1.07861 | 1.08015 | 1.07761 | ||
| 576 | 2009.08.06 21:02 | sell | 289 | 1.00 | 1.07881 | 1.08035 | 1.07781 | ||
| 577 | 2009.08.06 21:20 | close | 288 | 1.00 | 1.07802 | 1.08015 | 1.07761 | 54.73 | 5976.37 |
| 578 | 2009.08.06 21:22 | close | 289 | 1.00 | 1.07829 | 1.08035 | 1.07781 | 48.22 | 6024.59 |
| 579 | 2009.08.07 21:00 | sell | 290 | 1.00 | 1.08268 | 1.08422 | 1.08168 | ||
| 580 | 2009.08.07 21:02 | sell | 291 | 1.00 | 1.08273 | 1.08427 | 1.08173 | ||
| 581 | 2009.08.07 22:45 | close | 290 | 1.00 | 1.08219 | 1.08422 | 1.08168 | 45.28 | 6069.87 |
| 582 | 2009.08.07 22:50 | t/p | 291 | 1.00 | 1.08173 | 1.08427 | 1.08173 | 92.47 | 6162.34 |
| 583 | 2009.08.10 21:00 | sell | 292 | 1.00 | 1.08968 | 1.09122 | 1.08868 | ||
| 584 | 2009.08.10 21:10 | t/p | 292 | 1.00 | 1.08868 | 1.09122 | 1.08868 | 91.85 | 6254.19 |
| 585 | 2009.08.11 21:00 | sell | 293 | 1.00 | 1.10142 | 1.10296 | 1.10042 | ||
| 586 | 2009.08.11 21:02 | sell | 294 | 1.00 | 1.10158 | 1.10312 | 1.10058 | ||
| 587 | 2009.08.12 00:45 | close | 293 | 1.00 | 1.10101 | 1.10296 | 1.10042 | 36.65 | 6290.84 |
| 588 | 2009.08.12 00:47 | close | 294 | 1.00 | 1.10108 | 1.10312 | 1.10058 | 44.82 | 6335.66 |
| 589 | 2009.08.12 21:00 | buy | 295 | 1.00 | 1.08771 | 1.08617 | 1.08871 | ||
| 590 | 2009.08.12 21:02 | buy | 296 | 1.00 | 1.08840 | 1.08686 | 1.08940 | ||
| 591 | 2009.08.12 21:20 | s/l | 296 | 1.00 | 1.08686 | 1.08686 | 1.08940 | -141.75 | 6193.91 |
| 592 | 2009.08.12 21:50 | close | 295 | 1.00 | 1.08854 | 1.08617 | 1.08871 | 76.25 | 6270.16 |
| 593 | 2009.08.13 21:00 | buy | 297 | 1.00 | 1.08996 | 1.08842 | 1.09096 | ||
| 594 | 2009.08.13 21:02 | buy | 298 | 1.00 | 1.08980 | 1.08826 | 1.09080 | ||
| 595 | 2009.08.13 21:15 | s/l | 297 | 1.00 | 1.08842 | 1.08842 | 1.09096 | -141.51 | 6128.65 |
| 596 | 2009.08.13 21:15 | s/l | 298 | 1.00 | 1.08826 | 1.08826 | 1.09080 | -141.51 | 5987.14 |
| 597 | 2009.08.14 21:00 | sell | 299 | 1.00 | 1.10130 | 1.10284 | 1.10030 | ||
| 598 | 2009.08.14 21:02 | sell | 300 | 1.00 | 1.10048 | 1.10202 | 1.09948 | ||
| 599 | 2009.08.14 21:20 | s/l | 300 | 1.00 | 1.10202 | 1.10202 | 1.09948 | -139.73 | 5847.41 |
| 600 | 2009.08.14 21:40 | close | 299 | 1.00 | 1.10062 | 1.10284 | 1.10030 | 61.78 | 5909.19 |
| 601 | 2009.08.17 21:00 | buy | 301 | 1.00 | 1.10562 | 1.10408 | 1.10662 | ||
| 602 | 2009.08.17 21:02 | s/l | 301 | 1.00 | 1.10408 | 1.10408 | 1.10662 | -139.53 | 5769.66 |
| 603 | 2009.08.17 21:02 | buy | 302 | 1.00 | 1.10428 | 1.10274 | 1.10528 | ||
| 604 | 2009.08.17 21:10 | close | 302 | 1.00 | 1.10468 | 1.10274 | 1.10528 | 36.21 | 5805.87 |
| 605 | 2009.08.18 21:00 | sell | 303 | 1.00 | 1.10160 | 1.10314 | 1.10060 | ||
| 606 | 2009.08.18 21:03 | sell | 304 | 1.00 | 1.10106 | 1.10260 | 1.10006 | ||
| 607 | 2009.08.18 21:10 | close | 303 | 1.00 | 1.10119 | 1.10314 | 1.10060 | 37.23 | 5843.10 |
| 608 | 2009.08.18 21:16 | close | 304 | 1.00 | 1.10065 | 1.10260 | 1.10006 | 37.25 | 5880.35 |
| 609 | 2009.08.19 21:00 | buy | 305 | 1.00 | 1.09659 | 1.09505 | 1.09759 | ||
| 610 | 2009.08.19 21:07 | close | 305 | 1.00 | 1.09717 | 1.09505 | 1.09759 | 52.86 | 5933.21 |
| 611 | 2009.08.20 21:00 | buy | 306 | 1.00 | 1.08894 | 1.08740 | 1.08994 | ||
| 612 | 2009.08.20 21:02 | buy | 307 | 1.00 | 1.08885 | 1.08731 | 1.08985 | ||
| 613 | 2009.08.20 21:15 | s/l | 306 | 1.00 | 1.08740 | 1.08740 | 1.08994 | -141.63 | 5791.58 |
| 614 | 2009.08.20 21:15 | s/l | 307 | 1.00 | 1.08731 | 1.08731 | 1.08985 | -141.63 | 5649.95 |
| 615 | 2009.08.21 21:00 | buy | 308 | 1.00 | 1.08305 | 1.08151 | 1.08405 | ||
| 616 | 2009.08.21 21:02 | buy | 309 | 1.00 | 1.08368 | 1.08214 | 1.08468 | ||
| 617 | 2009.08.21 21:20 | s/l | 309 | 1.00 | 1.08214 | 1.08214 | 1.08468 | -142.34 | 5507.61 |
| 618 | 2009.08.21 21:50 | s/l | 308 | 1.00 | 1.08151 | 1.08151 | 1.08405 | -142.43 | 5365.18 |
| 619 | 2009.08.24 21:00 | sell | 310 | 1.00 | 1.07709 | 1.07863 | 1.07609 | ||
| 620 | 2009.08.24 21:02 | sell | 311 | 1.00 | 1.07712 | 1.07866 | 1.07612 | ||
| 621 | 2009.08.24 21:15 | s/l | 310 | 1.00 | 1.07863 | 1.07863 | 1.07609 | -142.77 | 5222.41 |
| 622 | 2009.08.24 21:20 | s/l | 311 | 1.00 | 1.07866 | 1.07866 | 1.07612 | -142.72 | 5079.69 |
| 623 | 2009.08.25 21:00 | buy | 312 | 1.00 | 1.08523 | 1.08369 | 1.08623 | ||
| 624 | 2009.08.25 21:02 | buy | 313 | 1.00 | 1.08505 | 1.08351 | 1.08605 | ||
| 625 | 2009.08.25 21:20 | close | 312 | 1.00 | 1.08571 | 1.08369 | 1.08623 | 44.21 | 5123.90 |
| 626 | 2009.08.25 21:22 | close | 313 | 1.00 | 1.08547 | 1.08351 | 1.08605 | 38.69 | 5162.59 |
| 627 | 2009.08.26 21:00 | sell | 314 | 1.00 | 1.09819 | 1.09973 | 1.09719 | ||
| 628 | 2009.08.26 21:02 | sell | 315 | 1.00 | 1.09867 | 1.10021 | 1.09767 | ||
| 629 | 2009.08.26 21:20 | close | 315 | 1.00 | 1.09822 | 1.10021 | 1.09767 | 40.98 | 5203.57 |
| 630 | 2009.08.26 21:50 | close | 314 | 1.00 | 1.09778 | 1.09973 | 1.09719 | 37.35 | 5240.92 |
| 631 | 2009.08.27 21:00 | buy | 316 | 1.00 | 1.08470 | 1.08316 | 1.08570 | ||
| 632 | 2009.08.27 21:02 | buy | 317 | 1.00 | 1.08435 | 1.08281 | 1.08535 | ||
| 633 | 2009.08.27 21:10 | close | 317 | 1.00 | 1.08479 | 1.08281 | 1.08535 | 40.56 | 5281.48 |
| 634 | 2009.08.27 21:15 | close | 316 | 1.00 | 1.08552 | 1.08316 | 1.08570 | 75.54 | 5357.02 |
| 635 | 2009.08.28 21:00 | sell | 318 | 1.00 | 1.09297 | 1.09451 | 1.09197 | ||
| 636 | 2009.08.28 21:02 | sell | 319 | 1.00 | 1.09341 | 1.09495 | 1.09241 | ||
| 637 | 2009.08.28 21:20 | close | 318 | 1.00 | 1.09242 | 1.09451 | 1.09197 | 50.35 | 5407.37 |
| 638 | 2009.08.28 21:22 | close | 319 | 1.00 | 1.09273 | 1.09495 | 1.09241 | 62.23 | 5469.60 |
| 639 | 2009.08.31 21:00 | sell | 320 | 1.00 | 1.09441 | 1.09595 | 1.09341 | ||
| 640 | 2009.08.31 21:02 | sell | 321 | 1.00 | 1.09447 | 1.09601 | 1.09347 | ||
| 641 | 2009.08.31 21:10 | s/l | 320 | 1.00 | 1.09595 | 1.09595 | 1.09341 | -140.50 | 5329.10 |
| 642 | 2009.08.31 21:10 | s/l | 321 | 1.00 | 1.09601 | 1.09601 | 1.09347 | -140.49 | 5188.61 |
| 643 | 2009.09.01 21:00 | sell | 322 | 1.00 | 1.10470 | 1.10624 | 1.10370 | ||
| 644 | 2009.09.01 21:02 | sell | 323 | 1.00 | 1.10410 | 1.10564 | 1.10310 | ||
| 645 | 2009.09.01 21:20 | s/l | 323 | 1.00 | 1.10564 | 1.10564 | 1.10310 | -139.28 | 5049.33 |
| 646 | 2009.09.01 21:46 | t/p | 322 | 1.00 | 1.10370 | 1.10624 | 1.10370 | 90.61 | 5139.94 |
| 647 | 2009.09.02 21:00 | sell | 324 | 1.00 | 1.10572 | 1.10726 | 1.10472 | ||
| 648 | 2009.09.02 21:02 | sell | 325 | 1.00 | 1.10560 | 1.10714 | 1.10460 | ||
| 649 | 2009.09.02 21:15 | t/p | 324 | 1.00 | 1.10472 | 1.10726 | 1.10472 | 90.54 | 5230.48 |
| 650 | 2009.09.02 21:15 | t/p | 325 | 1.00 | 1.10460 | 1.10714 | 1.10460 | 90.54 | 5321.02 |
| 651 | 2009.09.03 21:00 | buy | 326 | 1.00 | 1.10404 | 1.10250 | 1.10504 | ||
| 652 | 2009.09.03 21:02 | buy | 327 | 1.00 | 1.10443 | 1.10289 | 1.10543 | ||
| 653 | 2009.09.03 21:32 | s/l | 326 | 1.00 | 1.10250 | 1.10250 | 1.10504 | -139.74 | 5181.28 |
| 654 | 2009.09.03 21:32 | s/l | 327 | 1.00 | 1.10289 | 1.10289 | 1.10543 | -139.73 | 5041.55 |
| 655 | 2009.09.04 21:00 | buy | 328 | 1.00 | 1.08647 | 1.08493 | 1.08747 | ||
| 656 | 2009.09.04 21:02 | buy | 329 | 1.00 | 1.08654 | 1.08500 | 1.08754 | ||
| 657 | 2009.09.04 21:15 | close | 328 | 1.00 | 1.08739 | 1.08493 | 1.08747 | 84.61 | 5126.16 |
| 658 | 2009.09.04 21:17 | close | 329 | 1.00 | 1.08719 | 1.08500 | 1.08754 | 59.79 | 5185.95 |
| 659 | 2009.09.07 21:00 | buy | 330 | 1.00 | 1.07639 | 1.07485 | 1.07739 | ||
| 660 | 2009.09.07 21:03 | buy | 331 | 1.00 | 1.07693 | 1.07539 | 1.07793 | ||
| 661 | 2009.09.07 21:16 | close | 330 | 1.00 | 1.07703 | 1.07485 | 1.07739 | 59.42 | 5245.37 |
| 662 | 2009.09.07 22:45 | close | 331 | 1.00 | 1.07758 | 1.07539 | 1.07793 | 60.32 | 5305.69 |
| 663 | 2009.09.08 21:00 | buy | 332 | 1.00 | 1.08130 | 1.07976 | 1.08230 | ||
| 664 | 2009.09.08 21:02 | close | 332 | 1.00 | 1.08180 | 1.07976 | 1.08230 | 46.22 | 5351.91 |
| 665 | 2009.09.09 21:00 | sell | 333 | 1.00 | 1.08099 | 1.08253 | 1.07999 | ||
| 666 | 2009.09.09 21:02 | sell | 334 | 1.00 | 1.08098 | 1.08252 | 1.07998 | ||
| 667 | 2009.09.09 21:15 | s/l | 333 | 1.00 | 1.08253 | 1.08253 | 1.07999 | -142.18 | 5209.73 |
| 668 | 2009.09.09 21:15 | s/l | 334 | 1.00 | 1.08252 | 1.08252 | 1.07998 | -142.19 | 5067.54 |
| 669 | 2009.09.11 21:00 | buy | 335 | 1.00 | 1.07738 | 1.07584 | 1.07838 | ||
| 670 | 2009.09.11 21:02 | buy | 336 | 1.00 | 1.07723 | 1.07569 | 1.07823 | ||
| 671 | 2009.09.11 21:45 | close | 335 | 1.00 | 1.07822 | 1.07584 | 1.07838 | 77.91 | 5145.45 |
| 672 | 2009.09.11 21:47 | close | 336 | 1.00 | 1.07805 | 1.07569 | 1.07823 | 76.06 | 5221.51 |
| 673 | 2009.09.14 21:00 | sell | 337 | 1.00 | 1.08403 | 1.08557 | 1.08303 | ||
| 674 | 2009.09.14 21:02 | sell | 338 | 1.00 | 1.08366 | 1.08520 | 1.08266 | ||
| 675 | 2009.09.14 22:15 | close | 337 | 1.00 | 1.08329 | 1.08557 | 1.08303 | 68.31 | 5289.82 |
| 676 | 2009.09.14 22:20 | close | 338 | 1.00 | 1.08275 | 1.08520 | 1.08266 | 84.05 | 5373.87 |
| 677 | 2009.09.15 21:00 | buy | 339 | 1.00 | 1.07385 | 1.07231 | 1.07485 | ||
| 678 | 2009.09.15 21:02 | buy | 340 | 1.00 | 1.07399 | 1.07245 | 1.07499 | ||
| 679 | 2009.09.15 21:15 | s/l | 340 | 1.00 | 1.07245 | 1.07245 | 1.07499 | -143.60 | 5230.27 |
| 680 | 2009.09.15 21:20 | s/l | 339 | 1.00 | 1.07231 | 1.07231 | 1.07485 | -143.69 | 5086.58 |
| 681 | 2009.09.16 21:00 | buy | 341 | 1.00 | 1.06685 | 1.06531 | 1.06785 | ||
| 682 | 2009.09.16 21:02 | close | 341 | 1.00 | 1.06751 | 1.06531 | 1.06785 | 61.83 | 5148.41 |
| 683 | 2009.09.17 21:00 | buy | 342 | 1.00 | 1.06481 | 1.06327 | 1.06581 | ||
| 684 | 2009.09.17 21:02 | buy | 343 | 1.00 | 1.06556 | 1.06402 | 1.06656 | ||
| 685 | 2009.09.17 21:20 | s/l | 343 | 1.00 | 1.06402 | 1.06402 | 1.06656 | -144.75 | 5003.66 |
| 686 | 2009.09.17 21:33 | close | 342 | 1.00 | 1.06545 | 1.06327 | 1.06581 | 60.07 | 5063.73 |
| 687 | 2009.09.18 21:00 | buy | 344 | 1.00 | 1.07003 | 1.06849 | 1.07103 | ||
| 688 | 2009.09.18 21:02 | buy | 345 | 1.00 | 1.07037 | 1.06883 | 1.07137 | ||
| 689 | 2009.09.18 22:20 | close | 344 | 1.00 | 1.07067 | 1.06849 | 1.07103 | 59.78 | 5123.51 |
| 690 | 2009.09.18 22:50 | s/l | 345 | 1.00 | 1.06883 | 1.06883 | 1.07137 | -144.12 | 4979.39 |
| 691 | 2009.09.21 21:00 | sell | 346 | 1.00 | 1.07797 | 1.07951 | 1.07697 | ||
| 692 | 2009.09.21 21:03 | sell | 347 | 1.00 | 1.07742 | 1.07896 | 1.07642 | ||
| 693 | 2009.09.21 21:10 | close | 346 | 1.00 | 1.07755 | 1.07951 | 1.07697 | 38.98 | 5018.37 |
| 694 | 2009.09.21 21:16 | close | 347 | 1.00 | 1.07700 | 1.07896 | 1.07642 | 39.00 | 5057.37 |
| 695 | 2009.09.22 21:00 | buy | 348 | 1.00 | 1.06878 | 1.06724 | 1.06978 | ||
| 696 | 2009.09.22 21:02 | buy | 349 | 1.00 | 1.06881 | 1.06727 | 1.06981 | ||
| 697 | 2009.09.22 21:15 | close | 348 | 1.00 | 1.06924 | 1.06724 | 1.06978 | 43.02 | 5100.39 |
| 698 | 2009.09.22 21:20 | close | 349 | 1.00 | 1.06965 | 1.06727 | 1.06981 | 78.53 | 5178.92 |
| 699 | 2009.09.23 21:00 | buy | 350 | 1.00 | 1.07001 | 1.06847 | 1.07101 | ||
| 700 | 2009.09.23 21:02 | buy | 351 | 1.00 | 1.06945 | 1.06791 | 1.07045 | ||
| 701 | 2009.09.23 21:07 | s/l | 350 | 1.00 | 1.06847 | 1.06847 | 1.07101 | -144.13 | 5034.79 |
| 702 | 2009.09.23 21:10 | t/p | 351 | 1.00 | 1.07045 | 1.06791 | 1.07045 | 93.40 | 5128.19 |
| 703 | 2009.09.24 21:00 | sell | 352 | 1.00 | 1.09011 | 1.09165 | 1.08911 | ||
| 704 | 2009.09.24 21:02 | sell | 353 | 1.00 | 1.09041 | 1.09195 | 1.08941 | ||
| 705 | 2009.09.24 21:15 | close | 353 | 1.00 | 1.08982 | 1.09195 | 1.08941 | 54.14 | 5182.33 |
| 706 | 2009.09.24 21:20 | t/p | 352 | 1.00 | 1.08911 | 1.09165 | 1.08911 | 91.82 | 5274.15 |
| 707 | 2009.09.28 21:00 | sell | 354 | 1.00 | 1.08660 | 1.08814 | 1.08560 | ||
| 708 | 2009.09.28 21:02 | sell | 355 | 1.00 | 1.08716 | 1.08870 | 1.08616 | ||
| 709 | 2009.09.28 21:20 | close | 355 | 1.00 | 1.08652 | 1.08870 | 1.08616 | 58.90 | 5333.05 |
| 710 | 2009.09.28 22:02 | s/l | 354 | 1.00 | 1.08814 | 1.08814 | 1.08560 | -141.50 | 5191.55 |
| 711 | 2009.09.29 21:00 | buy | 356 | 1.00 | 1.08421 | 1.08267 | 1.08521 | ||
| 712 | 2009.09.29 21:03 | buy | 357 | 1.00 | 1.08395 | 1.08241 | 1.08495 | ||
| 713 | 2009.09.29 21:26 | close | 356 | 1.00 | 1.08464 | 1.08267 | 1.08521 | 39.64 | 5231.19 |
| 714 | 2009.09.29 21:30 | close | 357 | 1.00 | 1.08477 | 1.08241 | 1.08495 | 75.59 | 5306.78 |
| 715 | 2009.09.30 21:00 | buy | 358 | 1.00 | 1.06868 | 1.06714 | 1.06968 | ||
| 716 | 2009.09.30 21:03 | close | 358 | 1.00 | 1.06930 | 1.06714 | 1.06968 | 57.98 | 5364.76 |
| 717 | 2009.10.01 21:00 | sell | 359 | 1.00 | 1.08412 | 1.08566 | 1.08312 | ||
| 718 | 2009.10.01 21:02 | sell | 360 | 1.00 | 1.08442 | 1.08596 | 1.08342 | ||
| 719 | 2009.10.01 21:20 | close | 360 | 1.00 | 1.08384 | 1.08596 | 1.08342 | 53.51 | 5418.27 |
| 720 | 2009.10.01 21:32 | close | 359 | 1.00 | 1.08340 | 1.08566 | 1.08312 | 66.46 | 5484.73 |
| 721 | 2009.10.02 21:00 | buy | 361 | 1.00 | 1.08322 | 1.08168 | 1.08422 | ||
| 722 | 2009.10.02 21:02 | buy | 362 | 1.00 | 1.08284 | 1.08130 | 1.08384 | ||
| 723 | 2009.10.02 21:20 | close | 362 | 1.00 | 1.08343 | 1.08130 | 1.08384 | 54.46 | 5539.19 |
| 724 | 2009.10.02 21:50 | s/l | 361 | 1.00 | 1.08168 | 1.08168 | 1.08422 | -142.45 | 5396.74 |
| 725 | 2009.10.05 21:00 | buy | 363 | 1.00 | 1.07008 | 1.06854 | 1.07108 | ||
| 726 | 2009.10.05 21:02 | buy | 364 | 1.00 | 1.06994 | 1.06840 | 1.07094 | ||
| 727 | 2009.10.05 21:15 | close | 364 | 1.00 | 1.07034 | 1.06840 | 1.07094 | 37.37 | 5434.11 |
| 728 | 2009.10.05 21:20 | close | 363 | 1.00 | 1.07075 | 1.06854 | 1.07108 | 62.57 | 5496.68 |
| 729 | 2009.10.06 21:00 | buy | 365 | 1.00 | 1.06035 | 1.05881 | 1.06135 | ||
| 730 | 2009.10.06 21:02 | buy | 366 | 1.00 | 1.06083 | 1.05929 | 1.06183 | ||
| 731 | 2009.10.06 21:20 | s/l | 366 | 1.00 | 1.05929 | 1.05929 | 1.06183 | -145.43 | 5351.25 |
| 732 | 2009.10.06 22:50 | s/l | 365 | 1.00 | 1.05881 | 1.05881 | 1.06135 | -145.51 | 5205.74 |
| 733 | 2009.10.07 21:00 | sell | 367 | 1.00 | 1.06348 | 1.06502 | 1.06248 | ||
| 734 | 2009.10.07 21:02 | sell | 368 | 1.00 | 1.06412 | 1.06566 | 1.06312 | ||
| 735 | 2009.10.07 21:15 | close | 368 | 1.00 | 1.06365 | 1.06566 | 1.06312 | 44.19 | 5249.93 |
| 736 | 2009.10.07 21:20 | close | 367 | 1.00 | 1.06298 | 1.06502 | 1.06248 | 47.04 | 5296.97 |
| 737 | 2009.10.08 21:00 | buy | 369 | 1.00 | 1.05206 | 1.05052 | 1.05306 | ||
| 738 | 2009.10.08 21:02 | buy | 370 | 1.00 | 1.05204 | 1.05050 | 1.05304 | ||
| 739 | 2009.10.08 21:20 | s/l | 369 | 1.00 | 1.05052 | 1.05052 | 1.05306 | -146.61 | 5150.36 |
| 740 | 2009.10.08 21:20 | s/l | 370 | 1.00 | 1.05050 | 1.05050 | 1.05304 | -146.60 | 5003.76 |
| 741 | 2009.10.09 21:00 | sell | 371 | 1.00 | 1.04358 | 1.04512 | 1.04258 | ||
| 742 | 2009.10.09 21:03 | sell | 372 | 1.00 | 1.04365 | 1.04519 | 1.04265 | ||
| 743 | 2009.10.09 21:26 | close | 371 | 1.00 | 1.04292 | 1.04512 | 1.04258 | 63.28 | 5067.04 |
| 744 | 2009.10.09 21:30 | close | 372 | 1.00 | 1.04294 | 1.04519 | 1.04265 | 68.08 | 5135.12 |
| 745 | 2009.10.12 21:00 | buy | 373 | 1.00 | 1.03595 | 1.03441 | 1.03695 | ||
| 746 | 2009.10.12 21:02 | buy | 374 | 1.00 | 1.03626 | 1.03472 | 1.03726 | ||
| 747 | 2009.10.12 22:20 | s/l | 374 | 1.00 | 1.03472 | 1.03472 | 1.03726 | -148.86 | 4986.26 |
| 748 | 2009.10.12 22:45 | s/l | 373 | 1.00 | 1.03441 | 1.03441 | 1.03695 | -148.88 | 4837.38 |
| 749 | 2009.10.13 21:00 | buy | 375 | 1.00 | 1.03602 | 1.03448 | 1.03702 | ||
| 750 | 2009.10.13 21:02 | buy | 376 | 1.00 | 1.03592 | 1.03438 | 1.03692 | ||
| 751 | 2009.10.13 21:15 | s/l | 375 | 1.00 | 1.03448 | 1.03448 | 1.03702 | -148.91 | 4688.47 |
| 752 | 2009.10.13 21:15 | s/l | 376 | 1.00 | 1.03438 | 1.03438 | 1.03692 | -148.91 | 4539.56 |
| 753 | 2009.10.14 21:00 | buy | 377 | 1.00 | 1.02823 | 1.02669 | 1.02923 | ||
| 754 | 2009.10.14 21:02 | buy | 378 | 1.00 | 1.02804 | 1.02650 | 1.02904 | ||
| 755 | 2009.10.14 21:15 | s/l | 377 | 1.00 | 1.02669 | 1.02669 | 1.02923 | -150.08 | 4389.48 |
| 756 | 2009.10.14 21:15 | s/l | 378 | 1.00 | 1.02650 | 1.02650 | 1.02904 | -150.08 | 4239.40 |
| 757 | 2009.10.15 21:00 | sell | 379 | 1.00 | 1.03323 | 1.03477 | 1.03223 | ||
| 758 | 2009.10.15 21:03 | sell | 380 | 1.00 | 1.03401 | 1.03555 | 1.03301 | ||
| 759 | 2009.10.15 21:10 | s/l | 379 | 1.00 | 1.03477 | 1.03477 | 1.03223 | -148.79 | 4090.61 |
| 760 | 2009.10.15 22:02 | s/l | 380 | 1.00 | 1.03555 | 1.03555 | 1.03301 | -148.71 | 3941.90 |
| 761 | 2009.10.16 21:00 | sell | 381 | 1.00 | 1.03786 | 1.03940 | 1.03686 | ||
| 762 | 2009.10.16 21:02 | sell | 382 | 1.00 | 1.03756 | 1.03910 | 1.03656 | ||
| 763 | 2009.10.16 22:20 | t/p | 381 | 1.00 | 1.03686 | 1.03940 | 1.03686 | 96.46 | 4038.36 |
| 764 | 2009.10.16 22:20 | close | 382 | 1.00 | 1.03675 | 1.03910 | 1.03656 | 78.13 | 4116.49 |
| 765 | 2009.10.19 21:00 | buy | 383 | 1.00 | 1.02913 | 1.02759 | 1.03013 | ||
| 766 | 2009.10.19 21:02 | buy | 384 | 1.00 | 1.02925 | 1.02771 | 1.03025 | ||
| 767 | 2009.10.19 21:15 | close | 383 | 1.00 | 1.02966 | 1.02759 | 1.03013 | 51.47 | 4167.96 |
| 768 | 2009.10.19 21:20 | close | 384 | 1.00 | 1.03006 | 1.02771 | 1.03025 | 78.64 | 4246.60 |
| 769 | 2009.10.20 21:00 | sell | 385 | 1.00 | 1.05018 | 1.05172 | 1.04918 | ||
| 770 | 2009.10.20 21:07 | close | 385 | 1.00 | 1.04963 | 1.05172 | 1.04918 | 52.40 | 4299.00 |
| 771 | 2009.10.21 21:00 | buy | 386 | 1.00 | 1.03945 | 1.03791 | 1.04045 | ||
| 772 | 2009.10.21 21:02 | buy | 387 | 1.00 | 1.03910 | 1.03756 | 1.04010 | ||
| 773 | 2009.10.21 21:10 | close | 386 | 1.00 | 1.03996 | 1.03791 | 1.04045 | 49.04 | 4348.04 |
| 774 | 2009.10.21 21:12 | close | 387 | 1.00 | 1.03961 | 1.03756 | 1.04010 | 49.06 | 4397.10 |
| 775 | 2009.10.22 21:00 | sell | 388 | 1.00 | 1.04825 | 1.04979 | 1.04725 | ||
| 776 | 2009.10.22 21:02 | sell | 389 | 1.00 | 1.04842 | 1.04996 | 1.04742 | ||
| 777 | 2009.10.22 21:15 | close | 388 | 1.00 | 1.04782 | 1.04979 | 1.04725 | 41.04 | 4438.14 |
| 778 | 2009.10.22 21:17 | close | 389 | 1.00 | 1.04801 | 1.04996 | 1.04742 | 39.12 | 4477.26 |
| 779 | 2009.10.23 21:00 | sell | 390 | 1.00 | 1.05250 | 1.05404 | 1.05150 | ||
| 780 | 2009.10.23 21:02 | close | 390 | 1.00 | 1.05179 | 1.05404 | 1.05150 | 67.50 | 4544.76 |
| 781 | 2009.10.26 21:00 | sell | 391 | 1.00 | 1.06630 | 1.06784 | 1.06530 | ||
| 782 | 2009.10.26 21:02 | sell | 392 | 1.00 | 1.06658 | 1.06812 | 1.06558 | ||
| 783 | 2009.10.26 21:22 | close | 392 | 1.00 | 1.06614 | 1.06812 | 1.06558 | 41.27 | 4586.03 |
| 784 | 2009.10.26 21:45 | s/l | 391 | 1.00 | 1.06784 | 1.06784 | 1.06530 | -144.07 | 4441.96 |
| 785 | 2009.10.27 21:00 | buy | 393 | 1.00 | 1.06651 | 1.06497 | 1.06751 | ||
| 786 | 2009.10.27 21:02 | buy | 394 | 1.00 | 1.06679 | 1.06525 | 1.06779 | ||
| 787 | 2009.10.27 21:20 | s/l | 394 | 1.00 | 1.06525 | 1.06525 | 1.06779 | -144.58 | 4297.38 |
| 788 | 2009.10.27 21:40 | s/l | 393 | 1.00 | 1.06497 | 1.06497 | 1.06751 | -144.66 | 4152.72 |
| 789 | 2009.10.28 21:00 | sell | 395 | 1.00 | 1.07837 | 1.07991 | 1.07737 | ||
| 790 | 2009.10.28 21:02 | sell | 396 | 1.00 | 1.07838 | 1.07992 | 1.07738 | ||
| 791 | 2009.10.28 21:15 | s/l | 395 | 1.00 | 1.07991 | 1.07991 | 1.07737 | -142.54 | 4010.18 |
| 792 | 2009.10.28 21:15 | s/l | 396 | 1.00 | 1.07992 | 1.07992 | 1.07738 | -142.54 | 3867.64 |
| 793 | 2009.10.29 21:00 | buy | 397 | 1.00 | 1.06733 | 1.06579 | 1.06833 | ||
| 794 | 2009.10.29 21:02 | buy | 398 | 1.00 | 1.06736 | 1.06582 | 1.06836 | ||
| 795 | 2009.10.29 21:20 | close | 397 | 1.00 | 1.06793 | 1.06579 | 1.06833 | 56.18 | 3923.82 |
| 796 | 2009.10.29 21:25 | close | 398 | 1.00 | 1.06782 | 1.06582 | 1.06836 | 43.08 | 3966.90 |
| 797 | 2009.10.30 21:00 | sell | 399 | 1.00 | 1.08158 | 1.08312 | 1.08058 | ||
| 798 | 2009.10.30 21:02 | sell | 400 | 1.00 | 1.08167 | 1.08321 | 1.08067 | ||
| 799 | 2009.10.30 21:10 | s/l | 399 | 1.00 | 1.08312 | 1.08312 | 1.08058 | -142.16 | 3824.74 |
| 800 | 2009.10.30 21:10 | s/l | 400 | 1.00 | 1.08321 | 1.08321 | 1.08067 | -142.16 | 3682.58 |
| 801 | 2009.11.02 21:00 | buy | 401 | 1.00 | 1.07922 | 1.07768 | 1.08022 | ||
| 802 | 2009.11.02 21:02 | buy | 402 | 1.00 | 1.07892 | 1.07738 | 1.07992 | ||
| 803 | 2009.11.02 21:15 | close | 401 | 1.00 | 1.07974 | 1.07768 | 1.08022 | 48.16 | 3730.74 |
| 804 | 2009.11.02 21:17 | close | 402 | 1.00 | 1.07955 | 1.07738 | 1.07992 | 58.36 | 3789.10 |
| 805 | 2009.11.03 21:00 | sell | 403 | 1.00 | 1.06752 | 1.06906 | 1.06652 | ||
| 806 | 2009.11.03 21:03 | sell | 404 | 1.00 | 1.06802 | 1.06956 | 1.06702 | ||
| 807 | 2009.11.03 21:16 | s/l | 403 | 1.00 | 1.06906 | 1.06906 | 1.06652 | -144.04 | 3645.06 |
| 808 | 2009.11.03 22:15 | close | 404 | 1.00 | 1.06710 | 1.06956 | 1.06702 | 86.21 | 3731.27 |
| 809 | 2009.11.04 21:00 | buy | 405 | 1.00 | 1.06150 | 1.05996 | 1.06250 | ||
| 810 | 2009.11.04 21:02 | buy | 406 | 1.00 | 1.06114 | 1.05960 | 1.06214 | ||
| 811 | 2009.11.04 21:15 | close | 406 | 1.00 | 1.06171 | 1.05960 | 1.06214 | 53.69 | 3784.96 |
| 812 | 2009.11.04 21:20 | close | 405 | 1.00 | 1.06218 | 1.05996 | 1.06250 | 64.02 | 3848.98 |
| 813 | 2009.11.05 21:00 | buy | 407 | 1.00 | 1.06511 | 1.06357 | 1.06611 | ||
| 814 | 2009.11.05 21:02 | buy | 408 | 1.00 | 1.06494 | 1.06340 | 1.06594 | ||
| 815 | 2009.11.05 21:20 | close | 407 | 1.00 | 1.06572 | 1.06357 | 1.06611 | 57.24 | 3906.22 |
| 816 | 2009.11.05 21:22 | close | 408 | 1.00 | 1.06546 | 1.06340 | 1.06594 | 48.81 | 3955.03 |
| 817 | 2009.11.06 21:00 | sell | 409 | 1.00 | 1.07675 | 1.07829 | 1.07575 | ||
| 818 | 2009.11.06 21:02 | sell | 410 | 1.00 | 1.07769 | 1.07923 | 1.07669 | ||
| 819 | 2009.11.06 21:07 | s/l | 409 | 1.00 | 1.07829 | 1.07829 | 1.07575 | -142.81 | 3812.22 |
| 820 | 2009.11.06 21:15 | close | 410 | 1.00 | 1.07708 | 1.07923 | 1.07669 | 56.63 | 3868.85 |
| 821 | 2009.11.09 21:00 | buy | 411 | 1.00 | 1.05476 | 1.05322 | 1.05576 | ||
| 822 | 2009.11.09 21:02 | buy | 412 | 1.00 | 1.05491 | 1.05337 | 1.05591 | ||
| 823 | 2009.11.09 21:10 | close | 411 | 1.00 | 1.05521 | 1.05322 | 1.05576 | 42.65 | 3911.50 |
| 824 | 2009.11.09 21:15 | close | 412 | 1.00 | 1.05584 | 1.05337 | 1.05591 | 88.08 | 3999.58 |
| 825 | 2009.11.10 21:00 | buy | 413 | 1.00 | 1.04965 | 1.04811 | 1.05065 | ||
| 826 | 2009.11.10 21:02 | buy | 414 | 1.00 | 1.04966 | 1.04812 | 1.05066 | ||
| 827 | 2009.11.10 21:15 | close | 413 | 1.00 | 1.05007 | 1.04811 | 1.05065 | 40.00 | 4039.58 |
| 828 | 2009.11.10 21:20 | close | 414 | 1.00 | 1.05047 | 1.04812 | 1.05066 | 77.11 | 4116.69 |
| 829 | 2009.11.11 21:00 | buy | 415 | 1.00 | 1.04671 | 1.04517 | 1.04771 | ||
| 830 | 2009.11.11 21:02 | buy | 416 | 1.00 | 1.04705 | 1.04551 | 1.04805 | ||
| 831 | 2009.11.11 21:20 | s/l | 416 | 1.00 | 1.04551 | 1.04551 | 1.04805 | -147.33 | 3969.36 |
| 832 | 2009.11.11 21:32 | s/l | 415 | 1.00 | 1.04517 | 1.04517 | 1.04771 | -147.34 | 3822.02 |
| 833 | 2009.11.12 21:00 | sell | 417 | 1.00 | 1.05463 | 1.05617 | 1.05363 | ||
| 834 | 2009.11.12 21:02 | sell | 418 | 1.00 | 1.05468 | 1.05622 | 1.05368 | ||
| 835 | 2009.11.12 21:10 | s/l | 417 | 1.00 | 1.05617 | 1.05617 | 1.05363 | -145.80 | 3676.22 |
| 836 | 2009.11.12 21:10 | s/l | 418 | 1.00 | 1.05622 | 1.05622 | 1.05368 | -145.80 | 3530.42 |
| 837 | 2009.11.13 21:00 | buy | 419 | 1.00 | 1.05212 | 1.05058 | 1.05312 | ||
| 838 | 2009.11.13 21:02 | buy | 420 | 1.00 | 1.05211 | 1.05057 | 1.05311 | ||
| 839 | 2009.11.13 21:20 | s/l | 419 | 1.00 | 1.05058 | 1.05058 | 1.05312 | -146.66 | 3383.76 |
| 840 | 2009.11.13 21:20 | s/l | 420 | 1.00 | 1.05057 | 1.05057 | 1.05311 | -146.67 | 3237.09 |
| 841 | 2009.11.16 21:00 | buy | 421 | 1.00 | 1.04707 | 1.04553 | 1.04807 | ||
| 842 | 2009.11.16 21:02 | buy | 422 | 1.00 | 1.04715 | 1.04561 | 1.04815 | ||
| 843 | 2009.11.16 21:10 | close | 421 | 1.00 | 1.04767 | 1.04553 | 1.04807 | 57.27 | 3294.36 |
| 844 | 2009.11.16 21:15 | t/p | 422 | 1.00 | 1.04815 | 1.04561 | 1.04815 | 95.38 | 3389.74 |
| 845 | 2009.11.17 21:00 | sell | 423 | 1.00 | 1.05209 | 1.05363 | 1.05109 | ||
| 846 | 2009.11.17 21:02 | sell | 424 | 1.00 | 1.05210 | 1.05364 | 1.05110 | ||
| 847 | 2009.11.17 21:15 | close | 423 | 1.00 | 1.05158 | 1.05363 | 1.05109 | 48.50 | 3438.24 |
| 848 | 2009.11.17 21:20 | t/p | 424 | 1.00 | 1.05110 | 1.05364 | 1.05110 | 95.16 | 3533.40 |
| 849 | 2009.11.18 21:00 | sell | 425 | 1.00 | 1.05677 | 1.05831 | 1.05577 | ||
| 850 | 2009.11.18 21:02 | s/l | 425 | 1.00 | 1.05831 | 1.05831 | 1.05577 | -145.50 | 3387.90 |
| 851 | 2009.11.18 21:02 | sell | 426 | 1.00 | 1.05788 | 1.05942 | 1.05688 | ||
| 852 | 2009.11.18 21:15 | t/p | 426 | 1.00 | 1.05688 | 1.05942 | 1.05688 | 94.63 | 3482.53 |
| 853 | 2009.11.19 21:00 | buy | 427 | 1.00 | 1.06294 | 1.06140 | 1.06394 | ||
| 854 | 2009.11.19 21:03 | buy | 428 | 1.00 | 1.06347 | 1.06193 | 1.06447 | ||
| 855 | 2009.11.19 21:16 | close | 427 | 1.00 | 1.06356 | 1.06140 | 1.06394 | 58.29 | 3540.82 |
| 856 | 2009.11.19 22:20 | close | 428 | 1.00 | 1.06388 | 1.06193 | 1.06447 | 38.54 | 3579.36 |
| 857 | 2009.11.20 21:00 | sell | 429 | 1.00 | 1.07118 | 1.07272 | 1.07018 | ||
| 858 | 2009.11.20 21:02 | sell | 430 | 1.00 | 1.07123 | 1.07277 | 1.07023 | ||
| 859 | 2009.11.20 21:20 | close | 429 | 1.00 | 1.07052 | 1.07272 | 1.07018 | 61.65 | 3641.01 |
| 860 | 2009.11.20 21:22 | close | 430 | 1.00 | 1.07077 | 1.07277 | 1.07023 | 42.96 | 3683.97 |
| 861 | 2009.11.23 21:00 | buy | 431 | 1.00 | 1.05568 | 1.05414 | 1.05668 | ||
| 862 | 2009.11.23 21:03 | buy | 432 | 1.00 | 1.05514 | 1.05360 | 1.05614 | ||
| 863 | 2009.11.23 21:35 | close | 432 | 1.00 | 1.05558 | 1.05360 | 1.05614 | 41.68 | 3725.65 |
| 864 | 2009.11.23 21:45 | close | 431 | 1.00 | 1.05623 | 1.05414 | 1.05668 | 52.07 | 3777.72 |
| 865 | 2009.11.24 21:00 | buy | 433 | 1.00 | 1.05800 | 1.05646 | 1.05900 | ||
| 866 | 2009.11.24 21:02 | buy | 434 | 1.00 | 1.05806 | 1.05652 | 1.05906 | ||
| 867 | 2009.11.24 21:15 | close | 433 | 1.00 | 1.05864 | 1.05646 | 1.05900 | 60.45 | 3838.17 |
| 868 | 2009.11.24 21:17 | close | 434 | 1.00 | 1.05848 | 1.05652 | 1.05906 | 39.68 | 3877.85 |
| 869 | 2009.11.25 21:00 | buy | 435 | 1.00 | 1.04585 | 1.04431 | 1.04685 | ||
| 870 | 2009.11.25 21:02 | buy | 436 | 1.00 | 1.04592 | 1.04438 | 1.04692 | ||
| 871 | 2009.11.26 00:40 | close | 435 | 1.00 | 1.04655 | 1.04431 | 1.04685 | 65.38 | 3943.23 |
| 872 | 2009.11.26 00:43 | close | 436 | 1.00 | 1.04645 | 1.04438 | 1.04692 | 49.14 | 3992.37 |
| 873 | 2009.11.26 21:00 | sell | 437 | 1.00 | 1.05942 | 1.06096 | 1.05842 | ||
| 874 | 2009.11.26 21:02 | s/l | 437 | 1.00 | 1.06096 | 1.06096 | 1.05842 | -145.09 | 3847.28 |
| 875 | 2009.11.26 21:02 | sell | 438 | 1.00 | 1.06090 | 1.06244 | 1.05990 | ||
| 876 | 2009.11.26 21:15 | close | 438 | 1.00 | 1.06002 | 1.06244 | 1.05990 | 83.02 | 3930.30 |
| 877 | 2009.11.27 21:00 | sell | 439 | 1.00 | 1.06187 | 1.06341 | 1.06087 | ||
| 878 | 2009.11.27 21:02 | sell | 440 | 1.00 | 1.06214 | 1.06368 | 1.06114 | ||
| 879 | 2009.11.27 21:47 | close | 440 | 1.00 | 1.06160 | 1.06368 | 1.06114 | 50.87 | 3981.17 |
| 880 | 2009.11.27 21:50 | close | 439 | 1.00 | 1.06105 | 1.06341 | 1.06087 | 77.28 | 4058.45 |
| 881 | 2009.11.30 21:00 | sell | 441 | 1.00 | 1.05685 | 1.05839 | 1.05585 | ||
| 882 | 2009.11.30 21:02 | sell | 442 | 1.00 | 1.05715 | 1.05869 | 1.05615 | ||
| 883 | 2009.11.30 21:15 | close | 442 | 1.00 | 1.05664 | 1.05869 | 1.05615 | 48.27 | 4106.72 |
| 884 | 2009.11.30 21:20 | close | 441 | 1.00 | 1.05595 | 1.05839 | 1.05585 | 85.23 | 4191.95 |
| 885 | 2009.12.01 21:00 | buy | 443 | 1.00 | 1.04421 | 1.04267 | 1.04521 | ||
| 886 | 2009.12.01 21:02 | buy | 444 | 1.00 | 1.04413 | 1.04259 | 1.04513 | ||
| 887 | 2009.12.01 21:15 | close | 443 | 1.00 | 1.04467 | 1.04267 | 1.04521 | 44.03 | 4235.98 |
| 888 | 2009.12.01 21:20 | t/p | 444 | 1.00 | 1.04513 | 1.04259 | 1.04513 | 95.68 | 4331.66 |
| 889 | 2009.12.02 21:00 | buy | 445 | 1.00 | 1.05167 | 1.05013 | 1.05267 | ||
| 890 | 2009.12.02 21:50 | s/l | 445 | 1.00 | 1.05013 | 1.05013 | 1.05267 | -146.67 | 4184.99 |
| 891 | 2009.12.03 21:00 | sell | 446 | 1.00 | 1.05336 | 1.05490 | 1.05236 | ||
| 892 | 2009.12.03 21:02 | sell | 447 | 1.00 | 1.05282 | 1.05436 | 1.05182 | ||
| 893 | 2009.12.03 21:20 | s/l | 447 | 1.00 | 1.05436 | 1.05436 | 1.05182 | -146.06 | 4038.93 |
| 894 | 2009.12.03 21:45 | s/l | 446 | 1.00 | 1.05490 | 1.05490 | 1.05236 | -145.95 | 3892.98 |
| 895 | 2009.12.04 21:00 | sell | 448 | 1.00 | 1.05928 | 1.06082 | 1.05828 | ||
| 896 | 2009.12.04 21:02 | sell | 449 | 1.00 | 1.05922 | 1.06076 | 1.05822 | ||
| 897 | 2009.12.04 21:15 | close | 448 | 1.00 | 1.05829 | 1.06082 | 1.05828 | 93.55 | 3986.53 |
| 898 | 2009.12.04 21:17 | close | 449 | 1.00 | 1.05854 | 1.06076 | 1.05822 | 64.24 | 4050.77 |
| 899 | 2009.12.07 21:00 | sell | 450 | 1.00 | 1.05268 | 1.05422 | 1.05168 | ||
| 900 | 2009.12.07 21:02 | sell | 451 | 1.00 | 1.05239 | 1.05393 | 1.05139 | ||
| 901 | 2009.12.07 21:20 | s/l | 451 | 1.00 | 1.05393 | 1.05393 | 1.05139 | -146.10 | 3904.67 |
| 902 | 2009.12.07 22:20 | close | 450 | 1.00 | 1.05197 | 1.05422 | 1.05168 | 67.49 | 3972.16 |
| 903 | 2009.12.08 21:00 | sell | 452 | 1.00 | 1.06683 | 1.06837 | 1.06583 | ||
| 904 | 2009.12.08 21:02 | sell | 453 | 1.00 | 1.06666 | 1.06820 | 1.06566 | ||
| 905 | 2009.12.08 21:15 | t/p | 452 | 1.00 | 1.06583 | 1.06837 | 1.06583 | 93.82 | 4065.98 |
| 906 | 2009.12.08 21:15 | close | 453 | 1.00 | 1.06583 | 1.06820 | 1.06566 | 77.87 | 4143.85 |
| 907 | 2009.12.09 21:00 | buy | 454 | 1.00 | 1.05432 | 1.05278 | 1.05532 | ||
| 908 | 2009.12.09 21:03 | buy | 455 | 1.00 | 1.05345 | 1.05191 | 1.05445 | ||
| 909 | 2009.12.09 21:10 | s/l | 454 | 1.00 | 1.05278 | 1.05278 | 1.05532 | -146.35 | 3997.50 |
| 910 | 2009.12.09 21:16 | s/l | 455 | 1.00 | 1.05191 | 1.05191 | 1.05445 | -146.47 | 3851.03 |
| 911 | 2009.12.10 21:00 | buy | 456 | 1.00 | 1.05067 | 1.04913 | 1.05167 | ||
| 912 | 2009.12.10 21:02 | buy | 457 | 1.00 | 1.05069 | 1.04915 | 1.05169 | ||
| 913 | 2009.12.10 22:45 | close | 456 | 1.00 | 1.05151 | 1.04913 | 1.05167 | 79.89 | 3930.92 |
| 914 | 2009.12.10 22:47 | close | 457 | 1.00 | 1.05135 | 1.04915 | 1.05169 | 62.78 | 3993.70 |
| 915 | 2009.12.11 21:00 | sell | 458 | 1.00 | 1.06065 | 1.06219 | 1.05965 | ||
| 916 | 2009.12.11 21:02 | sell | 459 | 1.00 | 1.06086 | 1.06240 | 1.05986 | ||
| 917 | 2009.12.11 21:45 | close | 458 | 1.00 | 1.06025 | 1.06219 | 1.05965 | 37.73 | 4031.43 |
| 918 | 2009.12.11 21:47 | close | 459 | 1.00 | 1.06036 | 1.06240 | 1.05986 | 47.15 | 4078.58 |
| 919 | 2009.12.14 21:00 | sell | 460 | 1.00 | 1.05942 | 1.06096 | 1.05842 | ||
| 920 | 2009.12.14 21:02 | sell | 461 | 1.00 | 1.05961 | 1.06115 | 1.05861 | ||
| 921 | 2009.12.14 21:25 | close | 461 | 1.00 | 1.05913 | 1.06115 | 1.05861 | 45.32 | 4123.90 |
| 922 | 2009.12.14 22:20 | close | 460 | 1.00 | 1.05871 | 1.06096 | 1.05842 | 67.06 | 4190.96 |
| 923 | 2009.12.15 21:00 | sell | 462 | 1.00 | 1.06130 | 1.06284 | 1.06030 | ||
| 924 | 2009.12.15 21:02 | sell | 463 | 1.00 | 1.06128 | 1.06282 | 1.06028 | ||
| 925 | 2009.12.16 01:50 | close | 462 | 1.00 | 1.06079 | 1.06284 | 1.06030 | 47.49 | 4238.45 |
| 926 | 2009.12.16 04:37 | close | 463 | 1.00 | 1.06087 | 1.06282 | 1.06028 | 38.06 | 4276.51 |
| 927 | 2009.12.16 21:00 | buy | 464 | 1.00 | 1.06345 | 1.06191 | 1.06445 | ||
| 928 | 2009.12.16 21:02 | buy | 465 | 1.00 | 1.06400 | 1.06246 | 1.06500 | ||
| 929 | 2009.12.16 21:15 | s/l | 465 | 1.00 | 1.06246 | 1.06246 | 1.06500 | -144.99 | 4131.52 |
| 930 | 2009.12.16 21:20 | s/l | 464 | 1.00 | 1.06191 | 1.06191 | 1.06445 | -145.11 | 3986.41 |
| 931 | 2009.12.17 21:00 | sell | 466 | 1.00 | 1.06994 | 1.07148 | 1.06894 | ||
| 932 | 2009.12.17 21:02 | sell | 467 | 1.00 | 1.06966 | 1.07120 | 1.06866 | ||
| 933 | 2009.12.17 22:15 | s/l | 466 | 1.00 | 1.07148 | 1.07148 | 1.06894 | -143.70 | 3842.71 |
| 934 | 2009.12.17 22:15 | s/l | 467 | 1.00 | 1.07120 | 1.07120 | 1.06866 | -143.70 | 3699.01 |
| 935 | 2009.12.18 21:00 | buy | 468 | 1.00 | 1.06633 | 1.06479 | 1.06733 | ||
| 936 | 2009.12.18 21:03 | buy | 469 | 1.00 | 1.06576 | 1.06422 | 1.06676 | ||
| 937 | 2009.12.18 21:16 | s/l | 468 | 1.00 | 1.06479 | 1.06479 | 1.06733 | -144.71 | 3554.30 |
| 938 | 2009.12.18 22:10 | close | 469 | 1.00 | 1.06638 | 1.06422 | 1.06676 | 58.14 | 3612.44 |
| 939 | 2009.12.21 21:00 | buy | 470 | 1.00 | 1.06190 | 1.06036 | 1.06290 | ||
| 940 | 2009.12.21 21:02 | buy | 471 | 1.00 | 1.06186 | 1.06032 | 1.06286 | ||
| 941 | 2009.12.21 21:15 | close | 470 | 1.00 | 1.06261 | 1.06036 | 1.06290 | 66.82 | 3679.26 |
| 942 | 2009.12.21 21:17 | close | 471 | 1.00 | 1.06243 | 1.06032 | 1.06286 | 53.65 | 3732.91 |
| 943 | 2009.12.22 21:00 | buy | 472 | 1.00 | 1.05608 | 1.05454 | 1.05708 | ||
| 944 | 2009.12.22 21:02 | buy | 473 | 1.00 | 1.05604 | 1.05450 | 1.05704 | ||
| 945 | 2009.12.22 21:20 | close | 472 | 1.00 | 1.05666 | 1.05454 | 1.05708 | 54.89 | 3787.80 |
| 946 | 2009.12.22 21:25 | close | 473 | 1.00 | 1.05654 | 1.05450 | 1.05704 | 47.32 | 3835.12 |
| 947 | 2009.12.23 21:00 | buy | 474 | 1.00 | 1.04838 | 1.04684 | 1.04938 | ||
| 948 | 2009.12.23 21:02 | buy | 475 | 1.00 | 1.04828 | 1.04674 | 1.04928 | ||
| 949 | 2009.12.23 22:20 | close | 474 | 1.00 | 1.04891 | 1.04684 | 1.04938 | 50.53 | 3885.65 |
| 950 | 2009.12.23 22:22 | close | 475 | 1.00 | 1.04870 | 1.04674 | 1.04928 | 40.05 | 3925.70 |
| 951 | 2009.12.28 21:00 | buy | 476 | 1.00 | 1.04326 | 1.04172 | 1.04426 | ||
| 952 | 2009.12.28 21:02 | buy | 477 | 1.00 | 1.04321 | 1.04167 | 1.04421 | ||
| 953 | 2009.12.29 02:50 | close | 476 | 1.00 | 1.04390 | 1.04172 | 1.04426 | 60.81 | 3986.51 |
| 954 | 2009.12.29 02:52 | close | 477 | 1.00 | 1.04368 | 1.04167 | 1.04421 | 44.53 | 4031.03 |
| 955 | 2009.12.29 21:00 | buy | 478 | 1.00 | 1.04371 | 1.04217 | 1.04471 | ||
| 956 | 2009.12.29 21:02 | buy | 479 | 1.00 | 1.04369 | 1.04215 | 1.04469 | ||
| 957 | 2009.12.29 21:20 | s/l | 478 | 1.00 | 1.04217 | 1.04217 | 1.04471 | -147.78 | 3883.25 |
| 958 | 2009.12.29 21:20 | s/l | 479 | 1.00 | 1.04215 | 1.04215 | 1.04469 | -147.78 | 3735.47 |
| 959 | 2009.12.30 21:00 | sell | 480 | 1.00 | 1.05540 | 1.05694 | 1.05440 | ||
| 960 | 2009.12.30 21:02 | sell | 481 | 1.00 | 1.05569 | 1.05723 | 1.05469 | ||
| 961 | 2009.12.30 22:20 | close | 481 | 1.00 | 1.05518 | 1.05723 | 1.05469 | 48.33 | 3783.80 |
| 962 | 2009.12.30 23:10 | close | 480 | 1.00 | 1.05498 | 1.05694 | 1.05440 | 39.81 | 3823.61 |